Index AUSTRIA ATX PRIME
| Price1,766.53 EUR | chg. 1D+5.520 (+0.31%) | High1,772.12 EUR | Low1,758.04 EUR | Last updateNov 25, 2024 16:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,766.530
Last update
Nov 25, 2024 16:50:01.000
chg. 1D
+5.520 (+0.31%)
Previous close
1,761.010
Open Value
1,761.010
High
1,772.120
Low
1,758.040
Volume
14,308,566.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.31%
1 week
-0.64%
1 month
-1.02%
1 year
+8.21%
3 year
-7.26%
5 year
+10.16%
Current year
+2.49%
52-week high
1,889.080
52-week low
1,623.320
Volatility 1 week
4.86%
Volatility 1 month
13.96%
Volatility 3 months
12.80%
Volatility 6 months
13.68%
Volatility 1 year
11.76%
Volatility 3 years
18.71%
| Top | Last | Chg. % |
|---|---|---|
| PIERER MOBILITY AG | 13.650 EUR | +31.25% |
| AUSTRIACARD HOLDINGS AG | 5.550 EUR | +2.59% |
| WIENERBERGER AG | 27.300 EUR | +2.40% |
| VERBUND AG | 77.450 EUR | +2.24% |
| DO & CO AG | 161.000 EUR | +1.90% |
| Flop | Last | Chg. % |
|---|---|---|
| KAPSCH TRAFFICCOM AG | 6.900 EUR | -1.43% |
| ERSTE GROUP BANK AG | 51.360 EUR | -1.19% |
| OMV AG | 38.400 EUR | -1.18% |
| STRABAG SE | 38.500 EUR | -1.16% |
| ZUMTOBEL GROUP AG | 4.930 EUR | -1.00% |
AUSTRIA ATX PRIME index members
1 to 25 from 41 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 19.800 EUR | - - | -1.00% | +48.31% | VIE | Nov 25, 2024 16:35:22.640 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 11.200 EUR | +0.100 +0.90% | +8.21% | -20.57% | VIE | Nov 25, 2024 16:35:06.323 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 23.000 EUR | - - | -5.35% | -13.86% | VIE | Nov 25, 2024 16:35:03.992 |
| AT0000730007 | ANDRITZ AG | 52.750 EUR | +0.700 +1.34% | -13.60% | -6.47% | VIE | Nov 25, 2024 16:35:22.733 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 13.660 EUR | -0.030 -0.22% | -31.39% | -48.06% | VIE | Nov 25, 2024 16:35:16.874 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.550 EUR | +0.140 +2.59% | - | -10.48% | VIE | Nov 25, 2024 09:13:04.868 |
| AT0000BAWAG2 | BAWAG GROUP AG | 74.100 EUR | +0.650 +0.88% | +8.33% | +54.44% | VIE | Nov 25, 2024 16:35:22.494 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 22.940 EUR | -0.040 -0.17% | -5.44% | -29.31% | VIE | Nov 25, 2024 16:35:24.479 |
| AT0000818802 | DO & CO AG | 161.000 EUR | +3.000 +1.90% | +11.03% | +19.79% | VIE | Nov 25, 2024 16:35:15.187 |
| AT0000652011 | ERSTE GROUP BANK AG | 51.360 EUR | -0.620 -1.19% | +5.16% | +39.83% | VIE | Nov 25, 2024 16:35:07.023 |
| AT000000ETS9 | EUROTELESITES AG | 4.805 EUR | -0.045 -0.93% | -3.32% | +32.37% | VIE | Nov 25, 2024 16:35:17.225 |
| AT0000741053 | EVN AG | 25.000 EUR | +0.050 +0.20% | -5.30% | -12.13% | VIE | Nov 25, 2024 16:35:06.502 |
| AT00000FACC2 | FACC AG | 6.240 EUR | -0.030 -0.48% | +0.48% | +7.03% | VIE | Nov 25, 2024 16:35:23.618 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 53.200 EUR | -0.400 -0.75% | +0.38% | +4.52% | VIE | Nov 25, 2024 13:10:50.625 |
| ATFREQUENT09 | FREQUENTIS AG | 23.800 EUR | +0.200 +0.85% | -7.39% | -12.82% | VIE | Nov 25, 2024 16:29:18.428 |
| AT0000A21KS2 | IMMOFINANZ AG | 15.480 EUR | +0.200 +1.31% | -2.89% | -26.46% | VIE | Nov 25, 2024 16:35:08.151 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 6.900 EUR | -0.100 -1.43% | -6.76% | -22.99% | VIE | Nov 25, 2024 16:35:28.329 |
| AT0000644505 | LENZING AG | 30.000 EUR | +0.450 +1.52% | -10.31% | -15.61% | VIE | Nov 25, 2024 16:35:25.463 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 72.000 EUR | +0.300 +0.42% | -14.39% | -43.13% | VIE | Nov 25, 2024 16:35:08.418 |
| AT0000743059 | OMV AG | 38.400 EUR | -0.460 -1.18% | -1.49% | -3.44% | VIE | Nov 25, 2024 16:38:41.474 |
| AT0000758305 | PALFINGER AG | 19.740 EUR | +0.100 +0.51% | -6.00% | -21.67% | VIE | Nov 25, 2024 16:35:15.235 |
| AT0000KTMI02 | PIERER MOBILITY AG | 13.650 EUR | +3.250 +31.25% | +4.60% | -72.54% | VIE | Nov 25, 2024 16:43:31.275 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 2.180 EUR | - - | -13.83% | -37.80% | VIE | Nov 25, 2024 16:35:29.121 |
| AT0000609607 | PORR AG | 15.880 EUR | -0.020 -0.13% | +5.59% | +25.04% | VIE | Nov 25, 2024 16:35:01.855 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.940 EUR | +0.090 +0.50% | -1.70% | -3.91% | VIE | Nov 25, 2024 16:38:06.806 |
Top Pick 
