Index AUSTRIA ATX PRIME
| Price1,844.13 EUR | chg. 1D+5.540 (+0.30%) | High1,845.64 EUR | Low1,838.70 EUR | Last updateJul 22, 2024 09:16:50.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,844.130
Last update
Jul 22, 2024 09:16:50.000
chg. 1D
+5.540 (+0.30%)
Previous close
1,838.590
Open Value
1,839.210
High
1,845.640
Low
1,838.700
Volume
339,425.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.30%
1 week
-0.91%
1 month
+2.10%
1 year
+13.93%
3 year
+8.92%
5 year
+23.14%
Current year
+6.67%
52-week high
1,889.080
52-week low
1,513.390
Volatility 1 week
3.25%
Volatility 1 month
12.65%
Volatility 3 months
11.35%
Volatility 6 months
10.03%
Volatility 1 year
10.80%
Volatility 3 years
18.88%
| Top | Last | Chg. % |
|---|---|---|
| RHI MAGNESITA NV | 43.400 EUR | +3.33% |
| UBM DEVELOPMENT AG | 22.000 EUR | +2.33% |
| PALFINGER AG | 22.650 EUR | +2.03% |
| VERBUND AG | 75.850 EUR | +1.47% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.870 EUR | +1.43% |
| Flop | Last | Chg. % |
|---|---|---|
| FREQUENTIS AG | 32.000 EUR | -1.84% |
| DO & CO AG | 158.400 EUR | -1.61% |
| MARINOMED BIOTECH AG | 11.500 EUR | -1.29% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 36.650 EUR | -0.95% |
| TELEKOM AUSTRIA AG | 8.730 EUR | -0.80% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 20.700 EUR | +0.200 +0.98% | +2.50% | +53.56% | VIE | Jul 22, 2024 08:57:47.334 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 12.950 EUR | -0.050 -0.38% | -6.47% | -7.80% | VIE | Jul 22, 2024 09:12:23.174 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 25.600 EUR | - - | -1.54% | -4.12% | VIE | Jul 22, 2024 07:42:37.036 |
| AT0000730007 | ANDRITZ AG | 55.700 EUR | +0.050 +0.09% | -3.80% | -1.33% | VIE | Jul 22, 2024 09:12:58.779 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.870 EUR | +0.280 +1.43% | -9.14% | -25.51% | VIE | Jul 22, 2024 09:04:28.970 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.520 EUR | -0.290 -4.99% | -2.47% | -10.97% | VIE | Jul 19, 2024 15:37:24.077 |
| AT0000BAWAG2 | BAWAG GROUP AG | 67.000 EUR | +0.600 +0.90% | +12.54% | +38.39% | VIE | Jul 22, 2024 09:15:40.546 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.160 EUR | +0.080 +0.27% | +3.37% | -7.30% | VIE | Jul 22, 2024 09:14:53.874 |
| AT0000818802 | DO & CO AG | 158.400 EUR | -2.600 -1.61% | +0.75% | +19.79% | VIE | Jul 22, 2024 09:14:15.608 |
| AT0000652011 | ERSTE GROUP BANK AG | 46.610 EUR | -0.020 -0.04% | +6.63% | +26.95% | VIE | Jul 22, 2024 09:15:40.289 |
| AT000000ETS9 | EUROTELESITES AG | 3.850 EUR | +0.040 +1.05% | +0.79% | +4.96% | VIE | Jul 22, 2024 08:37:25.488 |
| AT0000741053 | EVN AG | 29.700 EUR | - - | +1.37% | +4.39% | VIE | Jul 22, 2024 08:43:49.342 |
| AT00000FACC2 | FACC AG | 7.570 EUR | +0.070 +0.93% | -6.13% | +28.64% | VIE | Jul 22, 2024 09:04:43.428 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 51.600 EUR | +0.400 +0.78% | +4.49% | +0.59% | VIE | Jul 22, 2024 07:04:27.202 |
| ATFREQUENT09 | FREQUENTIS AG | 32.000 EUR | -0.600 -1.84% | +10.51% | +19.41% | VIE | Jul 22, 2024 09:07:29.735 |
| AT0000A21KS2 | IMMOFINANZ AG | 26.650 EUR | +0.150 +0.57% | +10.65% | +25.89% | VIE | Jul 22, 2024 09:14:21.864 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.920 EUR | - - | +0.45% | -0.45% | VIE | Jul 22, 2024 07:04:13.859 |
| AT0000644505 | LENZING AG | 33.000 EUR | +0.050 +0.15% | -2.23% | -7.31% | VIE | Jul 22, 2024 09:08:25.283 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 11.500 EUR | -0.150 -1.29% | -11.07% | -60.10% | VIE | Jul 22, 2024 08:27:48.731 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 109.800 EUR | - - | -0.36% | -13.27% | VIE | Jul 22, 2024 08:56:29.095 |
| AT0000743059 | OMV AG | 39.340 EUR | -0.160 -0.41% | +0.92% | -0.68% | VIE | Jul 22, 2024 09:16:24.047 |
| AT0000758305 | PALFINGER AG | 22.650 EUR | +0.450 +2.03% | -6.33% | -11.90% | VIE | Jul 22, 2024 08:31:35.383 |
| AT0000KTMI02 | PIERER MOBILITY AG | 31.000 EUR | +0.100 +0.32% | +5.10% | -37.83% | VIE | Jul 22, 2024 07:04:22.907 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.310 EUR | +0.010 +0.30% | -4.06% | -5.56% | VIE | Jul 19, 2024 13:22:29.702 |
| AT0000609607 | PORR AG | 14.360 EUR | +0.140 +0.98% | +1.14% | +11.97% | VIE | Jul 22, 2024 09:07:55.843 |
