Index WIG20
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,553.83 PLN | chg. 1D+25.101 (+0.99%) | High2,559.31 PLN | Low2,549.52 PLN | Last updateJul 03, 2024 08:19:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DQA4 WIG20ISIN AT0000A3DQA4 Put without Cap-7.35% | Put WIG20 | Warrant | Mar 26, 2025 | 0.900 0.990 | PLN | -7.35% | 2,553.83 (indicative) | Jul 03, 2024 08:16:46.299 | |
AT0000A3BE96 WIG20ISIN AT0000A3BE96 Put without Cap-9.17% | Put WIG20 | Warrant | Dec 27, 2024 | 0.520 0.570 | PLN | -9.17% | 2,553.83 (indicative) | Jul 03, 2024 08:16:51.421 | |
AT0000A3BE62 WIG20ISIN AT0000A3BE62 Put without Cap-11.21% | Put WIG20 | Warrant | Sep 25, 2024 | 0.490 0.540 | PLN | -11.21% | 2,553.83 (indicative) | Jul 03, 2024 08:21:02.485 | |
AT0000A3CQE8 WIG20ISIN AT0000A3CQE8 Put without Cap-10.38% | Put WIG20 | Warrant | Sep 25, 2024 | 0.780 0.860 | PLN | -10.38% | 2,553.83 (indicative) | Jul 03, 2024 08:21:02.485 | |
AT0000A3BE39 WIG20ISIN AT0000A3BE39 Put without Cap-15.38% | Put WIG20 | Warrant | Sep 25, 2024 | 0.100 0.120 | PLN | -15.38% | 2,553.83 (indicative) | Jul 03, 2024 07:45:42.414 | |
AT0000A3DQB2 WIG20ISIN AT0000A3DQB2 Put without Cap-7.01% | Put WIG20 | Warrant | Mar 26, 2025 | 1.200 1.320 | PLN | -7.01% | 2,553.83 (indicative) | Jul 03, 2024 08:23:21.311 | |
AT0000A3DQ82 WIG20ISIN AT0000A3DQ82 Put without Cap-7.21% | Put WIG20 | Warrant | Mar 26, 2025 | 0.490 0.540 | PLN | -7.21% | 2,553.83 (indicative) | Jul 03, 2024 07:53:26.521 | |
AT0000A3BEA4 WIG20ISIN AT0000A3BEA4 Put without Cap-8.72% | Put WIG20 | Warrant | Dec 27, 2024 | 0.750 0.820 | PLN | -8.72% | 2,553.83 (indicative) | Jul 03, 2024 08:20:05.391 | |
AT0000A3BE70 WIG20ISIN AT0000A3BE70 Put without Cap-10.00% | Put WIG20 | Warrant | Dec 27, 2024 | 0.170 0.190 | PLN | -10.00% | 2,553.83 (indicative) | Jul 03, 2024 07:48:38.080 | |
AT0000A3CQF5 WIG20ISIN AT0000A3CQF5 Put without Cap-8.61% | Put WIG20 | Warrant | Dec 27, 2024 | 1.060 1.170 | PLN | -8.61% | 2,553.83 (indicative) | Jul 03, 2024 08:18:16.314 | |
AT0000A3BE47 WIG20ISIN AT0000A3BE47 Put without Cap-13.64% | Put WIG20 | Warrant | Sep 25, 2024 | 0.180 0.200 | PLN | -13.64% | 2,553.83 (indicative) | Jul 03, 2024 08:15:57.941 | |
AT0000A3DQC0 WIG20ISIN AT0000A3DQC0 Put without Cap-5.88% | Put WIG20 | Warrant | Mar 26, 2025 | 1.600 1.760 | PLN | -5.88% | 2,553.83 (indicative) | Jul 03, 2024 08:21:02.551 | |
AT0000A3DQ90 WIG20ISIN AT0000A3DQ90 Put without Cap-6.62% | Put WIG20 | Warrant | Mar 26, 2025 | 0.670 0.740 | PLN | -6.62% | 2,553.83 (indicative) | Jul 03, 2024 08:20:05.391 | |
AT0000A39SP3 WIG20ISIN AT0000A39SP3 Put without Cap-11.94% | Put WIG20 | Warrant | Dec 25, 2024 | 0.280 0.310 | PLN | -11.94% | 2,553.83 (indicative) | Jul 03, 2024 07:49:02.931 | |
AT0000A396X6 WIG20ISIN AT0000A396X6 Factor Certificate Short-4.20% | Short WIG20 | Factor Certificate | open-end | 4.530 4.590 | PLN | -4.20% | 2,553.83 (indicative) | Jul 03, 2024 08:23:48.914 | |
AT0000A2ZSZ2 WIG20ISIN AT0000A2ZSZ2 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.100 0.120 | PLN | - | 2,553.83 (indicative) | Jul 03, 2024 08:10:31.364 | |
AT0000A21J07 WIG20ISIN AT0000A21J07 Factor Certificate Short-15.38% | Short WIG20 | Factor Certificate | open-end | 0.100 0.120 | PLN | -15.38% | 2,553.83 (indicative) | Jul 03, 2024 07:06:43.603 | |
AT0000A2Y453 WIG20ISIN AT0000A2Y453 Factor Certificate Short-3.17% | Short WIG20 | Factor Certificate | open-end | 0.600 0.620 | PLN | -3.17% | 2,553.83 (indicative) | Jul 03, 2024 07:48:45.068 | |
AT0000A398F9 WIG20ISIN AT0000A398F9 Turbo Certificate Short-4.90% | Short WIG20 | Turbo Certificate | open-end | 4.050 4.100 | PLN | -4.90% | 2,553.83 (indicative) | Jul 03, 2024 08:23:42.975 | |
AT0000A2VGY9 WIG20ISIN AT0000A2VGY9 Factor Certificate Short-4.38% | Short WIG20 | Factor Certificate | open-end | 1.300 1.320 | PLN | -4.38% | 2,553.83 (indicative) | Jul 03, 2024 07:51:16.654 | |
AT0000A2NPL4 WIG20ISIN AT0000A2NPL4 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.120 0.140 | PLN | - | 2,553.83 (indicative) | Jul 03, 2024 07:52:14.305 | |
AT0000A396Y4 WIG20ISIN AT0000A396Y4 Factor Certificate Short-4.90% | Short WIG20 | Factor Certificate | open-end | 3.660 3.720 | PLN | -4.90% | 2,553.83 (indicative) | Jul 03, 2024 08:23:48.914 | |
AT0000A39LU8 WIG20ISIN AT0000A39LU8 Turbo Certificate Short-11.57% | Short WIG20 | Turbo Certificate | open-end | 1.580 1.630 | PLN | -11.57% | 2,553.83 (indicative) | Jul 03, 2024 08:22:01.078 | |
AT0000A396V0 WIG20ISIN AT0000A396V0 Factor Certificate Short-1.78% | Short WIG20 | Factor Certificate | open-end | 7.710 7.750 | PLN | -1.78% | 2,553.83 (indicative) | Jul 03, 2024 08:19:18.802 | |
AT0000A2VGZ6 WIG20ISIN AT0000A2VGZ6 Factor Certificate Short-3.70% | Short WIG20 | Factor Certificate | open-end | 0.510 0.530 | PLN | -3.70% | 2,553.83 (indicative) | Jul 03, 2024 07:53:50.201 |