Index WIG20
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,549.52 PLN | chg. 1D+20.794 (+0.82%) | High2,559.31 PLN | Low2,549.52 PLN | Last updateJul 03, 2024 08:25:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3D0P6 WIG20ISIN AT0000A3D0P6 Call without Cap+20.00% | Call WIG20 | Warrant | Sep 25, 2024 | 0.170 0.190 | PLN | +20.00% | 2,549.52 (indicative) | Jul 03, 2024 08:16:48.694 | |
AT0000A3BDJ7 WIG20ISIN AT0000A3BDJ7 Call without Cap+7.24% | Call WIG20 | Warrant | Dec 27, 2024 | 2.270 2.470 | PLN | +7.24% | 2,549.52 (indicative) | Jul 03, 2024 08:25:07.422 | |
AT0000A3CQB4 WIG20ISIN AT0000A3CQB4 Call without Cap+10.34% | Call WIG20 | Warrant | Dec 27, 2024 | 0.760 0.840 | PLN | +10.34% | 2,549.52 (indicative) | Jul 03, 2024 08:25:34.275 | |
AT0000A3BDF5 WIG20ISIN AT0000A3BDF5 Call without Cap+10.75% | Call WIG20 | Warrant | Sep 25, 2024 | 1.130 1.240 | PLN | +10.75% | 2,549.52 (indicative) | Jul 03, 2024 08:25:23.136 | |
AT0000A3CQ83 WIG20ISIN AT0000A3CQ83 Call without Cap+15.25% | Call WIG20 | Warrant | Sep 25, 2024 | 0.650 0.710 | PLN | +15.25% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.370 | |
AT0000A3BDC2 WIG20ISIN AT0000A3BDC2 Call without Cap+5.41% | Call WIG20 | Warrant | Sep 25, 2024 | 3.410 3.610 | PLN | +5.41% | 2,549.52 (indicative) | Jul 03, 2024 08:25:23.136 | |
AT0000A3DQ74 WIG20ISIN AT0000A3DQ74 Call without Cap+8.72% | Call WIG20 | Warrant | Mar 26, 2025 | 0.770 0.850 | PLN | +8.72% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.555 | |
AT0000A3DQ41 WIG20ISIN AT0000A3DQ41 Call without Cap+6.77% | Call WIG20 | Warrant | Mar 26, 2025 | 2.030 2.230 | PLN | +6.77% | 2,549.52 (indicative) | Jul 03, 2024 08:25:22.523 | |
AT0000A3D0Q4 WIG20ISIN AT0000A3D0Q4 Call without Cap+11.96% | Call WIG20 | Warrant | Dec 27, 2024 | 0.490 0.540 | PLN | +11.96% | 2,549.52 (indicative) | Jul 03, 2024 08:24:28.884 | |
AT0000A3BDK5 WIG20ISIN AT0000A3BDK5 Call without Cap+8.46% | Call WIG20 | Warrant | Dec 27, 2024 | 1.650 1.810 | PLN | +8.46% | 2,549.52 (indicative) | Jul 03, 2024 08:25:34.275 | |
AT0000A3BDG3 WIG20ISIN AT0000A3BDG3 Call without Cap+15.25% | Call WIG20 | Warrant | Sep 25, 2024 | 0.650 0.710 | PLN | +15.25% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.370 | |
AT0000A3CQ91 WIG20ISIN AT0000A3CQ91 Call without Cap+16.39% | Call WIG20 | Warrant | Sep 25, 2024 | 0.340 0.370 | PLN | +16.39% | 2,549.52 (indicative) | Jul 03, 2024 08:25:23.136 | |
AT0000A3BDD0 WIG20ISIN AT0000A3BDD0 Call without Cap+6.85% | Call WIG20 | Warrant | Sep 25, 2024 | 2.550 2.750 | PLN | +6.85% | 2,549.52 (indicative) | Jul 03, 2024 08:25:23.136 | |
AT0000A3DQ58 WIG20ISIN AT0000A3DQ58 Call without Cap+7.82% | Call WIG20 | Warrant | Mar 26, 2025 | 1.510 1.660 | PLN | +7.82% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.625 | |
AT0000A3BDL3 WIG20ISIN AT0000A3BDL3 Call without Cap+9.55% | Call WIG20 | Warrant | Dec 27, 2024 | 1.150 1.260 | PLN | +9.55% | 2,549.52 (indicative) | Jul 03, 2024 08:25:34.275 | |
AT0000A3BDH1 WIG20ISIN AT0000A3BDH1 Call without Cap+5.11% | Call WIG20 | Warrant | Dec 27, 2024 | 3.810 4.010 | PLN | +5.11% | 2,549.52 (indicative) | Jul 03, 2024 08:25:07.422 | |
AT0000A3CQA6 WIG20ISIN AT0000A3CQA6 Call without Cap+9.55% | Call WIG20 | Warrant | Dec 27, 2024 | 1.150 1.260 | PLN | +9.55% | 2,549.52 (indicative) | Jul 03, 2024 08:25:34.275 | |
AT0000A3BDE8 WIG20ISIN AT0000A3BDE8 Call without Cap+8.72% | Call WIG20 | Warrant | Sep 25, 2024 | 1.780 1.960 | PLN | +8.72% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.370 | |
AT0000A3BQ84 WIG20ISIN AT0000A3BQ84 Call without Cap+6.16% | Call WIG20 | Warrant | Dec 27, 2024 | 3.000 3.200 | PLN | +6.16% | 2,549.52 (indicative) | Jul 03, 2024 08:25:23.136 | |
AT0000A3DQ66 WIG20ISIN AT0000A3DQ66 Call without Cap+8.02% | Call WIG20 | Warrant | Mar 26, 2025 | 1.090 1.200 | PLN | +8.02% | 2,549.52 (indicative) | Jul 03, 2024 08:25:05.625 | |
AT0000A3DQ33 WIG20ISIN AT0000A3DQ33 Call without Cap+5.73% | Call WIG20 | Warrant | Mar 26, 2025 | 2.670 2.870 | PLN | +5.73% | 2,549.52 (indicative) | Jul 03, 2024 08:25:22.523 | |
AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long+5.52% | Long WIG20 | Factor Certificate | open-end | 10.980 11.200 | PLN | +5.52% | 2,549.52 (indicative) | Jul 03, 2024 08:26:07.927 | |
AT0000A39LN3 WIG20ISIN AT0000A39LN3 Turbo Certificate Long+2.26% | Long WIG20 | Turbo Certificate | open-end | 8.110 8.160 | PLN | +2.26% | 2,549.52 (indicative) | Jul 03, 2024 08:26:06.921 | |
AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long+1.97% | Long WIG20 | Factor Certificate | open-end | 20.650 20.800 | PLN | +1.97% | 2,549.52 (indicative) | Jul 03, 2024 08:26:06.921 | |
AT0000A3C044 WIG20ISIN AT0000A3C044 Turbo Certificate Long+4.19% | Long WIG20 | Turbo Certificate | open-end | 4.200 4.250 | PLN | +4.19% | 2,549.52 (indicative) | Jul 03, 2024 08:26:07.927 |