Index PX® Index
| Price1,615.26 CZK | chg. 1D+2.080 (+0.13%) | High1,616.49 CZK | Low1,603.48 CZK | Last updateJul 22, 2024 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,615.260
Last update
Jul 22, 2024 14:35:00.000
chg. 1D
+2.080 (+0.13%)
Previous close
1,613.180
Open Value
1,612.280
High
1,616.490
Low
1,603.480
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
+0.13%
1 week
+0.94%
1 month
+5.47%
1 year
+20.99%
3 year
+35.48%
5 year
+51.02%
Current year
+14.23%
52-week high
1,616.490
52-week low
1,316.940
Volatility 1 week
5.17%
Volatility 1 month
8.00%
Volatility 3 months
9.87%
Volatility 6 months
9.34%
Volatility 1 year
8.37%
Volatility 3 years
14.67%
| Top | Last | Chg. % |
|---|---|---|
| GEVORKYAN A.S. NPV | 264.000 CZK | +3.12% |
| MONETA MONEY BANK A.S. | 110.400 CZK | +1.10% |
| ERSTE GROUP BANK AG | 1,186.500 CZK | +0.72% |
| PHILIP MORRIS(CZ) CZK1000 | 15,420.000 CZK | +0.65% |
| COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +0.44% |
| Flop | Last | Chg. % |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 935.000 CZK | -5.56% |
| VIENNA INSURANCE GROUP | 770.000 CZK | -1.79% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 299.000 CZK | -0.33% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 911.000 CZK | - - | -2.88% | -4.96% | PRS | Jul 22, 2024 14:17:51.584 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +3.000 +0.44% | +1.04% | +27.68% | PRS | Jul 22, 2024 14:15:09.096 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,186.500 CZK | +8.500 +0.72% | +10.06% | +31.53% | PRS | Jul 22, 2024 14:15:26.012 |
| SK1000025322 | GEVORKYAN A.S. NPV | 264.000 CZK | +8.000 +3.12% | +3.12% | -6.38% | PRS | Jul 22, 2024 14:15:07.729 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 299.000 CZK | -1.000 -0.33% | -0.33% | +8.33% | PRS | Jul 22, 2024 14:15:26.533 |
| CZ0008019106 | KOMERCNI BANKA | 811.000 CZK | +1.000 +0.12% | +4.85% | +11.94% | PRS | Jul 22, 2024 14:19:25.757 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 110.400 CZK | +1.200 +1.10% | +11.29% | +17.95% | PRS | Jul 22, 2024 14:15:03.792 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,420.000 CZK | +100.000 +0.65% | -0.26% | -1.28% | PRS | Jul 22, 2024 14:15:16.988 |
| NL0010391108 | PHOTON ENERGY NV | 44.000 CZK | +0.100 +0.23% | -2.55% | -4.14% | PRS | Jul 22, 2024 12:29:43.782 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 935.000 CZK | -55.000 -5.56% | +2.75% | +5.65% | PRS | Jul 22, 2024 14:07:31.555 |
| AT0000908504 | VIENNA INSURANCE GROUP | 770.000 CZK | -14.000 -1.79% | +9.07% | +18.46% | PRS | Jul 22, 2024 13:55:40.439 |
