Index NASDAQ COMPOSITE INDEX
| Price17,726.94 USD | chg. 1D-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,726.940
Last update
Jul 19, 2024 20:14:59.000
chg. 1D
-144.283 (-0.81%)
Previous close
17,871.223
Open Value
17,835.592
High
17,935.142
Low
17,691.431
Volume
4,374,208.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.81%
1 week
-3.65%
1 month
-0.76%
1 year
+23.46%
3 year
+24.18%
5 year
+117.60%
Current year
+18.09%
52-week high
18,671.069
52-week low
12,543.856
Volatility 1 week
20.29%
Volatility 1 month
15.46%
Volatility 3 months
15.03%
Volatility 6 months
15.91%
Volatility 1 year
15.95%
Volatility 3 years
23.18%
| Top | Last | Chg. % |
|---|---|---|
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
| AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
| ARCIMOTO INC. | 0.001 USD | +125.00% |
| EXICURE INC. | 0.535 USD | +76.02% |
| PERSONALIS INC | 3.850 USD | +57.14% |
| Flop | Last | Chg. % |
|---|---|---|
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
| SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
| PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
| SUNPOWER CORP | 0.679 USD | -55.01% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,367 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.550 USD | -0.150 -1.55% | +2.91% | -11.41% | NMS | Jul 19, 2024 20:00:00.050 |
| US88025U1097 | 10X GENOMICS INC. | 16.700 USD | +0.140 +0.85% | -15.53% | -70.16% | NMS | Jul 19, 2024 20:00:00.271 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.065 USD | +0.025 +2.40% | +4.41% | -31.29% | NMS | Jul 19, 2024 20:30:01.119 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.300 USD | +0.050 +2.22% | +5.02% | +11.11% | NMS | Jul 19, 2024 20:30:01.169 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.140 USD | -0.250 -10.46% | +30.49% | -47.25% | NMS | Jul 19, 2024 20:00:00.147 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 8.830 USD | +0.070 +0.80% | +16.80% | +26.32% | NMS | Jul 19, 2024 20:00:00.023 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 31.000 USD | +0.850 +2.82% | +3.75% | +11.11% | NMS | Jul 19, 2024 20:00:00.051 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.510 USD | - - | -7.77% | -3.63% | NMS | Jul 19, 2024 20:00:00.456 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.840 USD | -0.015 -1.80% | +39.47% | -71.80% | NMS | Jul 19, 2024 20:00:00.035 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.442 USD | -0.032 -6.79% | +8.09% | -51.61% | NMS | Jul 19, 2024 20:00:00.147 |
| US9013841070 | 2SEVENTY BIO INC. | 4.470 USD | -0.050 -1.11% | +14.91% | +4.68% | NMS | Jul 19, 2024 20:00:00.242 |
| US90214J2006 | 2U INC. | 4.040 USD | -0.210 -4.94% | -29.86% | -89.05% | NMS | Jul 19, 2024 20:00:00.058 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.294 USD | -0.014 -4.39% | -20.51% | -47.48% | NMS | Jul 19, 2024 20:30:01.159 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.130 USD | -0.020 -1.74% | -3.42% | -20.42% | NMS | Jul 19, 2024 20:00:00.271 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 14.400 USD | -0.740 -4.89% | -36.79% | -28.92% | NMS | Jul 19, 2024 20:00:00.505 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 0.990 USD | +0.015 +1.55% | -18.17% | -29.78% | NMS | Jul 19, 2024 20:00:00.316 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.271 USD | +0.025 +10.16% | +1.31% | -73.43% | NMS | Jul 19, 2024 20:00:00.430 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.350 USD | +0.020 +0.24% | -0.60% | -25.25% | NMS | Jul 19, 2024 20:00:00.100 |
| US2829141009 | 8X8 INC. | 2.780 USD | -0.040 -1.42% | +47.87% | -26.46% | NMS | Jul 19, 2024 20:00:00.086 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.390 USD | -0.390 -6.75% | -1.82% | -51.96% | NMS | Jul 19, 2024 20:00:00.200 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.504 USD | -0.002 -0.02% | +0.09% | +3.08% | NMS | Jul 19, 2024 20:30:00.819 |
| US65442R2085 | 9F INC. ADR CLASS A | 2.020 USD | +0.050 +2.54% | - | - | NMS | Jul 18, 2024 20:30:01.053 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.239 USD | +0.049 +0.44% | - | - | NMS | Jul 18, 2024 20:30:00.663 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 36.590 USD | -0.090 -0.25% | +9.52% | +20.96% | NMS | Jul 19, 2024 20:00:00.137 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.850 USD | -0.040 -4.45% | +142.77% | -37.94% | NMS | Jul 19, 2024 20:00:00.133 |
