Index CECE® USD
Price2,194.84 USD | chg. 1D+10.350 (+0.47%) | High2,198.38 USD | Low2,178.73 USD | Last updateJul 22, 2024 12:09:58.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.60% | CECE® USD open end | Index/Participation Certificate | open-end | 20.120 20.200 | EUR | +0.60% | 2,194.84 (delayed) | Jul 22, 2024 12:24:29.685 |
Top | Last | Chg. % |
---|---|---|
LPP SA | 16,720.000 PLN | +2.01% |
MASTERPLAST SHARE HUF100 | 3,150.000 HUF | +1.61% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,890.000 HUF | +1.28% |
BANK POLSKA KASA OPIEKI SA | 165.650 PLN | +1.25% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.840 PLN | +1.13% |
Flop | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 930.000 CZK | -6.06% |
KGHM POLSKA MIEDZ SA | 135.200 PLN | -1.60% |
VIENNA INSURANCE GROUP | 30.250 EUR | -0.98% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -0.71% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,826.000 HUF | -0.70% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 795.000 HUF | - - | +1.40% | 0.00% | BUD | Jul 22, 2024 12:07:20.849 |
LU2237380790 | ALLEGRO.EU SA | 35.415 PLN | +0.285 +0.81% | -5.82% | +5.42% | WSE | Jul 22, 2024 12:09:54.856 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -30.000 -0.71% | +1.19% | +70.68% | BUD | Jul 22, 2024 12:09:40.428 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 165.650 PLN | +2.050 +1.25% | +0.83% | +7.60% | WSE | Jul 22, 2024 12:09:40.333 |
PLOPTTC00011 | CD PROJEKT S.A. | 157.900 PLN | +0.400 +0.25% | +13.97% | +36.96% | WSE | Jul 22, 2024 12:09:31.168 |
CZ0005112300 | CEZ AS | 909.500 CZK | -1.500 -0.16% | -3.09% | -4.96% | PRS | Jul 22, 2024 12:07:19.072 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 676.000 CZK | +1.000 +0.15% | -0.74% | +27.12% | PRS | Jul 22, 2024 12:03:48.451 |
PLDINPL00011 | DINO POLSKA SA | 402.800 PLN | - - | +0.17% | -12.57% | WSE | Jul 22, 2024 12:09:37.320 |
AT0000652011 | ERSTE GROUP BANK AG | 1,177.000 CZK | -1.000 -0.08% | +8.47% | +30.58% | PRS | Jul 22, 2024 11:57:11.863 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 135.200 PLN | -2.200 -1.60% | -3.14% | +11.98% | WSE | Jul 22, 2024 12:09:09.604 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 301.000 CZK | +1.000 +0.33% | +0.67% | +8.70% | PRS | Jul 22, 2024 12:06:45.586 |
CZ0008019106 | KOMERCNI BANKA | 813.500 CZK | +3.500 +0.43% | +4.52% | +11.80% | PRS | Jul 22, 2024 12:07:51.060 |
PLLPP0000011 | LPP SA | 16,720.000 PLN | +330.000 +2.01% | -4.21% | +1.24% | WSE | Jul 22, 2024 12:08:19.149 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,080.000 HUF | +2.000 +0.19% | +2.08% | +58.06% | BUD | Jul 22, 2024 12:09:49.489 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,150.000 HUF | +50.000 +1.61% | +5.80% | +19.23% | BUD | Jul 22, 2024 11:31:08.558 |
PLBRE0000012 | MBANK SA | 642.200 PLN | +1.200 +0.19% | +3.22% | +19.81% | WSE | Jul 22, 2024 12:09:56.878 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,826.000 HUF | -20.000 -0.70% | +1.35% | +0.71% | BUD | Jul 22, 2024 12:07:31.592 |
CZ0008040318 | MONETA MONEY BANK A.S. | 110.000 CZK | +0.800 +0.73% | +11.66% | +16.67% | PRS | Jul 22, 2024 12:04:14.239 |
HU0000110226 | OPUS GLOBAL NYRT | 435.500 HUF | -0.500 -0.11% | +3.32% | +14.14% | BUD | Jul 22, 2024 11:46:31.856 |
PLPKN0000018 | ORLEN SA | 64.850 PLN | -0.330 -0.51% | -0.72% | -0.49% | WSE | Jul 22, 2024 12:09:58.242 |
HU0000061726 | OTP BANK PLC | 18,785.000 HUF | +165.000 +0.89% | +7.13% | +17.85% | BUD | Jul 22, 2024 12:09:29.183 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.216 PLN | +0.060 +0.84% | +1.62% | -17.54% | WSE | Jul 22, 2024 12:09:46.043 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,360.000 CZK | +40.000 +0.26% | -0.78% | -1.92% | PRS | Jul 22, 2024 12:03:16.456 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.840 PLN | +0.680 +1.13% | -0.56% | +19.55% | WSE | Jul 22, 2024 12:09:54.954 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.230 PLN | +0.310 +0.63% | -1.71% | +3.49% | WSE | Jul 22, 2024 12:09:54.950 |