Index SDAX PERF-IND XETR
| Price14,431.80 EUR | chg. 1D+74.230 (+0.52%) | High14,431.80 EUR | Low14,031.72 EUR | Last updateJul 22, 2024 07:13:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,431.800
Last update
Jul 22, 2024 07:13:00.000
chg. 1D
+74.230 (+0.52%)
Previous close
14,357.570
Open Value
14,031.720
High
14,431.800
Low
14,031.720
Volume
336,640.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.52%
1 week
-2.23%
1 month
-0.29%
1 year
+4.18%
3 year
-8.12%
5 year
+31.46%
Current year
+2.85%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
10.49%
Volatility 1 month
17.25%
Volatility 3 months
15.47%
Volatility 6 months
14.01%
Volatility 1 year
15.65%
Volatility 3 years
20.24%
| Top | Last | Chg. % |
|---|---|---|
| SUSS MICROTEC SE | 65.000 EUR | +6.91% |
| ATOSS SOFTWARE SE | 122.600 EUR | +2.34% |
| IONOS GROUP SE NPV | 26.200 EUR | +2.14% |
| DEUTZ AG | 5.640 EUR | +1.99% |
| SMA SOLAR TECHNOLOGY AG | 25.280 EUR | +1.94% |
| Flop | Last | Chg. % |
|---|---|---|
| TAKKT AG | 10.260 EUR | -11.55% |
| AMADEUS FIRE AG | 100.000 EUR | -3.66% |
| BAYWA AG | 11.660 EUR | -2.83% |
| HEIDELBERGER DRUCKMASCHINEN AG | 1.180 EUR | -1.50% |
| KWS SAAT SE & CO. KGAA | 63.400 EUR | -1.25% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 07:00:11.980 |
| DE000A0Z23Q5 | ADESSO AG | 88.700 EUR | -0.400 -0.45% | -1.33% | -17.04% | GER | Jul 22, 2024 07:00:03.970 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.640 EUR | +0.072 +1.29% | +21.36% | -18.24% | GER | Jul 22, 2024 07:00:26.440 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.260 EUR | -0.040 -0.21% | -2.53% | -3.50% | GER | Jul 22, 2024 07:00:21.230 |
| DE0005093108 | AMADEUS FIRE AG | 100.000 EUR | -3.800 -3.66% | -1.70% | -15.61% | GER | Jul 22, 2024 07:13:25.510 |
| DE0005104400 | ATOSS SOFTWARE SE | 122.600 EUR | +2.800 +2.34% | +7.44% | +14.64% | GER | Jul 22, 2024 07:12:44.990 |
| DE000A2LQ884 | AUTO1 GRP NPV | 7.240 EUR | +0.040 +0.56% | +17.74% | +10.97% | GER | Jul 22, 2024 07:12:42.600 |
| DE0005194062 | BAYWA AG | 11.660 EUR | -0.340 -2.83% | -40.89% | -61.66% | GER | Jul 22, 2024 07:12:00.240 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.745 EUR | - - | +8.71% | +4.03% | GER | Jul 22, 2024 07:00:25.760 |
| DE0005419105 | CANCOM SE | 32.880 EUR | +0.180 +0.55% | +6.93% | +10.62% | GER | Jul 22, 2024 07:11:47.260 |
| DE0007257503 | CECONOMY AG | 2.680 EUR | -0.016 -0.59% | -13.03% | +8.89% | GER | Jul 22, 2024 07:05:23.120 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.000 EUR | -0.300 -0.31% | -9.57% | -3.85% | GER | Jul 22, 2024 07:13:11.100 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.500 EUR | +0.160 +1.04% | -37.39% | -59.53% | GER | Jul 22, 2024 07:09:28.210 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 36.000 EUR | +0.350 +0.98% | -0.97% | -15.80% | GER | Jul 22, 2024 07:00:17.480 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 24.600 EUR | -0.150 -0.61% | -10.65% | -15.67% | GER | Jul 22, 2024 07:00:14.160 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.485 EUR | +0.005 +0.09% | +2.14% | -11.54% | GER | Jul 22, 2024 07:00:10.240 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.420 EUR | +0.020 +0.11% | +5.99% | -23.14% | GER | Jul 22, 2024 07:00:18.910 |
| DE0006305006 | DEUTZ AG | 5.640 EUR | +0.110 +1.99% | +11.72% | +15.21% | GER | Jul 22, 2024 07:11:00.030 |
| DE000BEAU7Y1 | DOUGLAS AG | 18.890 EUR | +0.020 +0.11% | +4.20% | - | GER | Jul 22, 2024 07:00:29.260 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | -0.100 -0.20% | +1.33% | -4.15% | GER | Jul 22, 2024 07:01:10.100 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 32.260 EUR | +0.180 +0.56% | -3.72% | -7.82% | GER | Jul 22, 2024 07:13:02.450 |
| DE0005565204 | DÜRR AG | 20.800 EUR | +0.100 +0.48% | -0.96% | -3.18% | GER | Jul 22, 2024 07:10:19.960 |
| DE0005659700 | ECKERT & ZIEGLER SE | 45.120 EUR | +0.560 +1.26% | +1.13% | +7.89% | GER | Jul 22, 2024 07:03:40.080 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.300 EUR | +0.700 +0.90% | -5.13% | +4.86% | GER | Jul 22, 2024 07:01:20.150 |
| DE0005313506 | ENERGIEKONTOR AG | 65.600 EUR | +0.400 +0.61% | -1.81% | -21.16% | GER | Jul 22, 2024 07:02:00.020 |
