Index SDAX PERF-IND XETR
Price14,521.18 EUR | chg. 1D+163.610 (+1.14%) | High14,523.96 EUR | Low14,031.72 EUR | Last updateJul 22, 2024 09:15:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUSS MICROTEC SE | 66.800 EUR | +9.87% |
PVA TEPLA AG | 14.400 EUR | +4.05% |
NAGARRO SE | 79.800 EUR | +3.64% |
ATOSS SOFTWARE SE | 124.000 EUR | +3.51% |
DEUTZ AG | 5.700 EUR | +3.07% |
Flop | Last | Chg. % |
---|---|---|
TAKKT AG | 10.700 EUR | -7.76% |
AMADEUS FIRE AG | 98.600 EUR | -5.01% |
BAYWA AG | 11.680 EUR | -2.67% |
HAMBORNER REIT AG | 6.600 EUR | -1.20% |
KWS SAAT SE & CO. KGAA | 63.600 EUR | -0.93% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 08:45:29.030 |
DE000A0Z23Q5 | ADESSO AG | 89.400 EUR | +0.300 +0.34% | -1.33% | -17.04% | GER | Jul 22, 2024 09:10:55.830 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.640 EUR | +0.072 +1.29% | +21.36% | -18.24% | GER | Jul 22, 2024 07:00:26.440 |
DE0005103006 | ADTRAN NETWORKS SE | 19.260 EUR | -0.040 -0.21% | -2.53% | -3.50% | GER | Jul 22, 2024 08:00:13.040 |
DE0005093108 | AMADEUS FIRE AG | 98.600 EUR | -5.200 -5.01% | -1.70% | -15.61% | GER | Jul 22, 2024 08:57:32.880 |
DE0005104400 | ATOSS SOFTWARE SE | 124.000 EUR | +4.200 +3.51% | +7.44% | +14.64% | GER | Jul 22, 2024 08:55:56.030 |
DE000A2LQ884 | AUTO1 GRP NPV | 7.360 EUR | +0.160 +2.22% | +17.74% | +10.97% | GER | Jul 22, 2024 09:07:45.510 |
DE0005194062 | BAYWA AG | 11.680 EUR | -0.320 -2.67% | -40.89% | -61.66% | GER | Jul 22, 2024 09:14:59.840 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.725 EUR | -0.020 -0.53% | +8.71% | +4.03% | GER | Jul 22, 2024 09:00:14.970 |
DE0005419105 | CANCOM SE | 32.860 EUR | +0.160 +0.49% | +6.93% | +10.62% | GER | Jul 22, 2024 09:08:41.070 |
DE0007257503 | CECONOMY AG | 2.712 EUR | +0.016 +0.59% | -13.03% | +8.89% | GER | Jul 22, 2024 08:55:12.340 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 96.500 EUR | -0.800 -0.82% | -9.57% | -3.85% | GER | Jul 22, 2024 08:54:03.890 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.560 EUR | +0.220 +1.43% | -37.39% | -59.53% | GER | Jul 22, 2024 09:10:37.050 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.850 EUR | +0.200 +0.56% | -0.97% | -15.80% | GER | Jul 22, 2024 08:45:15.210 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 24.750 EUR | - - | -10.65% | -15.67% | GER | Jul 22, 2024 08:45:58.330 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.570 EUR | +0.090 +1.64% | +2.14% | -11.54% | GER | Jul 22, 2024 09:11:48.560 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.560 EUR | +0.160 +0.87% | +5.99% | -23.14% | GER | Jul 22, 2024 08:44:57.980 |
DE0006305006 | DEUTZ AG | 5.700 EUR | +0.170 +3.07% | +11.72% | +15.21% | GER | Jul 22, 2024 09:04:01.460 |
DE000BEAU7Y1 | DOUGLAS AG | 19.140 EUR | +0.270 +1.43% | +4.20% | - | GER | Jul 22, 2024 09:01:43.090 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | -0.100 -0.20% | +1.33% | -4.15% | GER | Jul 22, 2024 09:12:19.560 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 32.460 EUR | +0.380 +1.18% | -3.72% | -7.82% | GER | Jul 22, 2024 09:11:26.600 |
DE0005565204 | DÜRR AG | 20.980 EUR | +0.280 +1.35% | -0.96% | -3.18% | GER | Jul 22, 2024 08:38:50.170 |
DE0005659700 | ECKERT & ZIEGLER SE | 44.720 EUR | +0.160 +0.36% | +1.13% | +7.89% | GER | Jul 22, 2024 08:56:29.100 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 79.400 EUR | +1.800 +2.32% | -5.13% | +4.86% | GER | Jul 22, 2024 08:46:49.050 |
DE0005313506 | ENERGIEKONTOR AG | 65.000 EUR | -0.200 -0.31% | -1.81% | -21.16% | GER | Jul 22, 2024 09:11:03.330 |