Index CDAX PERFORMANCE-INDEX
| Price1,583.04 EUR | chg. 1D+6.160 (+0.39%) | High1,584.09 EUR | Low1,576.88 EUR | Last updateJul 22, 2024 07:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,583.040
Last update
Jul 22, 2024 07:05:00.000
chg. 1D
+6.160 (+0.39%)
Previous close
1,576.880
Open Value
1,576.880
High
1,584.090
Low
1,576.880
Volume
5,045,392.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.39%
1 week
-3.03%
1 month
+1.09%
1 year
+10.61%
3 year
+9.96%
5 year
+38.90%
Current year
+7.78%
52-week high
1,632.220
52-week low
1,280.180
Volatility 1 week
5.61%
Volatility 1 month
13.47%
Volatility 3 months
12.16%
Volatility 6 months
11.02%
Volatility 1 year
11.20%
Volatility 3 years
17.23%
| Top | Last | Chg. % |
|---|---|---|
| BIKE24 HOLDING AG NPV | 1.195 EUR | +7.66% |
| NAKIKI SE | 3.600 EUR | +6.51% |
| 11 88 0 SOLUTIONS AG | 0.890 EUR | +5.33% |
| SUSS MICROTEC SE | 63.300 EUR | +4.28% |
| HAPAG-LLOYD AG NPV | 153.500 EUR | +2.81% |
| Flop | Last | Chg. % |
|---|---|---|
| TAKKT AG | 10.220 EUR | -11.90% |
| BET-AT-HOME.COM AG | 3.250 EUR | -7.14% |
| AHLERS AG | 0.008 EUR | -5.88% |
| WCM BETEILIGUNGS- UND GRUNDBESITZ-AG | 1.890 EUR | -5.50% |
| NORDWEST HANDEL AG | 21.200 EUR | -3.64% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 356 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 07:00:11.980 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.890 EUR | +0.045 +5.33% | -1.17% | +11.92% | GER | Jul 22, 2024 07:02:28.830 |
| DE000A3H3L44 | 2INVEST AG | 9.350 EUR | - - | 0.00% | +25.50% | GER | Jul 19, 2024 15:36:22.470 |
| DE0005167902 | 3U HOLDING AG | 1.836 EUR | +0.002 +0.11% | +2.80% | -10.44% | GER | Jul 19, 2024 15:36:06.480 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 2.265 EUR | +0.030 +1.34% | -24.75% | -38.34% | GER | Jul 22, 2024 07:02:06.000 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 8.650 EUR | -0.200 -2.26% | -8.76% | -13.24% | GER | Jul 22, 2024 07:02:05.210 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.080 EUR | -0.020 -1.82% | -9.84% | +32.53% | GER | Jul 22, 2024 07:02:22.030 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 3.475 EUR | +0.095 +2.81% | +2.51% | -19.86% | GER | Jul 19, 2024 15:36:14.260 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.276 EUR | +0.024 +9.52% | -23.33% | -74.44% | GER | Jul 19, 2024 15:36:24.850 |
| DE000A0Z23Q5 | ADESSO AG | 88.700 EUR | -0.400 -0.45% | -1.33% | -17.04% | GER | Jul 22, 2024 07:00:03.970 |
| DE000A1EWWW0 | ADIDAS AG | 227.200 EUR | +0.100 +0.04% | +5.63% | +23.32% | GER | Jul 22, 2024 07:05:38.190 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.260 EUR | -0.040 -0.21% | -2.53% | -3.50% | GER | Jul 22, 2024 07:00:21.230 |
| DE0005009740 | AHLERS AG | 0.008 EUR | -0.000 -5.88% | -19.05% | +112.50% | FRA | Jul 22, 2024 06:03:13.700 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | - | - | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 20.520 EUR | +0.300 +1.48% | +5.95% | -47.70% | GER | Jul 22, 2024 07:05:14.770 |
| DE0006209901 | ALBA SE | 7.100 EUR | +0.600 +9.23% | -7.19% | -31.73% | FRA | Jul 19, 2024 18:01:18.270 |
| DE0006569403 | ALBIS LEASING AG | 2.460 EUR | +0.060 +2.50% | +13.89% | +23.62% | GER | Jul 19, 2024 15:36:13.450 |
| DE0005110001 | ALL FOR ONE STEEB AG | 52.800 EUR | -0.400 -0.75% | -11.33% | +12.71% | GER | Jul 22, 2024 07:02:10.430 |
| DE000A0DPRE6 | ALLANE SE | 10.500 EUR | - - | 0.00% | -6.25% | FRA | Jul 22, 2024 06:06:23.310 |
| DE000A2GS633 | ALLGEIER SE | 17.100 EUR | +0.150 +0.88% | -6.87% | -21.16% | GER | Jul 22, 2024 07:02:29.700 |
| DE0008404005 | ALLIANZ SE | 258.400 EUR | -1.000 -0.39% | +0.50% | +7.21% | GER | Jul 22, 2024 07:05:26.210 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.540 EUR | +0.030 +0.85% | +1.15% | -4.10% | GER | Jul 22, 2024 07:02:20.630 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 4.220 EUR | -0.020 -0.47% | -3.21% | -51.77% | GER | Jul 19, 2024 15:36:22.350 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 50.400 EUR | +0.800 +1.61% | +8.30% | +90.77% | GER | Jul 22, 2024 07:02:00.280 |
