Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,243.93 EUR | chg. 1D+65.295 (+0.36%) | High18,246.11 EUR | Low18,243.64 EUR | Last updateJul 03, 2024 07:57:37.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35MG3 DAX® (TR) EURISIN AT0000A35MG3 Factor Certificate Short-3.49% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.480 2.500 | PLN | -3.49% | 18,243.93 (indicative) | Jul 03, 2024 07:45:53.279 | |
AT0000A35MD0 DAX® (TR) EURISIN AT0000A35MD0 Factor Certificate Short-2.13% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.590 4.610 | PLN | -2.13% | 18,243.93 (indicative) | Jul 03, 2024 07:57:17.176 | |
AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-2.36% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 30.540 30.600 | EUR | -2.36% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A3AKB1 DAX® (TR) EURISIN AT0000A3AKB1 Turbo Certificate Short-4.36% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 73.400 73.500 | PLN | -4.36% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A35MA6 DAX® (TR) EURISIN AT0000A35MA6 Factor Certificate Short-0.79% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.510 7.530 | PLN | -0.79% | 18,243.93 (indicative) | Jul 03, 2024 07:57:17.176 | |
AT0000A35RH0 DAX® (TR) EURISIN AT0000A35RH0 Factor Certificate Short-3.90% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.700 2.720 | EUR | -3.90% | 18,243.93 (indicative) | Jul 03, 2024 07:45:53.279 | |
AT0000A3AK81 DAX® (TR) EURISIN AT0000A3AK81 Turbo Certificate Short-5.63% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 56.100 56.200 | PLN | -5.63% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short-2.39% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.890 4.910 | EUR | -2.39% | 18,243.93 (indicative) | Jul 03, 2024 07:47:10.215 | |
AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-0.76% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.850 7.870 | EUR | -0.76% | 18,243.93 (indicative) | Jul 03, 2024 07:45:53.279 | |
AT0000A35MH1 DAX® (TR) EURISIN AT0000A35MH1 Factor Certificate Short-3.88% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.970 1.990 | PLN | -3.88% | 18,243.93 (indicative) | Jul 03, 2024 07:47:10.215 | |
AT0000A35ME8 DAX® (TR) EURISIN AT0000A35ME8 Factor Certificate Short-2.81% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.790 3.810 | PLN | -2.81% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A3AKC9 DAX® (TR) EURISIN AT0000A3AKC9 Turbo Certificate Short-4.13% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 77.700 77.800 | PLN | -4.13% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A35MB4 DAX® (TR) EURISIN AT0000A35MB4 Factor Certificate Short-1.37% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.450 6.470 | PLN | -1.37% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A35RJ6 DAX® (TR) EURISIN AT0000A35RJ6 Factor Certificate Short-3.56% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.160 2.180 | EUR | -3.56% | 18,243.93 (indicative) | Jul 03, 2024 07:57:17.176 | |
AT0000A3AK99 DAX® (TR) EURISIN AT0000A3AK99 Turbo Certificate Short-4.92% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 64.700 64.800 | PLN | -4.92% | 18,243.93 (indicative) | Jul 03, 2024 07:57:34.182 | |
AT0000A35RF4 DAX® (TR) EURISIN AT0000A35RF4 Factor Certificate Short-2.39% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.070 4.090 | EUR | -2.39% | 18,243.93 (indicative) | Jul 03, 2024 07:57:17.176 | |
AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-1.31% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.790 6.810 | EUR | -1.31% | 18,243.93 (indicative) | Jul 03, 2024 07:53:50.202 | |
AT0000A35MJ7 DAX® (TR) EURISIN AT0000A35MJ7 Factor Certificate Short-3.70% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.550 1.570 | PLN | -3.70% | 18,243.93 (indicative) | Jul 03, 2024 07:53:50.202 | |
AT0000A2SU15 Wof SX5E/SD3E/DAX Express CZKISIN AT0000A2SU15 New Level Express Certificate+1.01% | Wof SX5E/SD3E/DAX Express CZK | Express Certificate | Sep 30, 2026 | 103.100 106.100 | CZK | +1.01% | - | Jul 03, 2024 07:54:41.585 |