Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,410.66 EUR | chg. 1D+237.219 (+1.31%) | High18,465.91 EUR | Low18,346.06 EUR | Last updateJul 22, 2024 15:49:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35R27 DAX® (TR) EURISIN AT0000A35R27 Factor Certificate Long+7.78% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.560 11.580 | EUR | +7.78% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.303 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long+7.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 139.200 139.400 | PLN | +7.48% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35KP8 DAX® (TR) EURISIN AT0000A35KP8 Turbo Certificate Long+5.72% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 179.200 179.400 | PLN | +5.72% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long+4.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.060 54.120 | EUR | +4.56% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A38CZ8 DAX® (TR) EURISIN AT0000A38CZ8 Turbo Certificate Long+5.12% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 199.200 199.400 | PLN | +5.12% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35QZ4 DAX® (TR) EURISIN AT0000A35QZ4 Factor Certificate Long+3.93% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.900 11.920 | EUR | +3.93% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35M55 DAX® (TR) EURISIN AT0000A35M55 Factor Certificate Long+12.57% | Long DAX® (TR) EUR | Factor Certificate | open-end | 8.810 8.830 | PLN | +12.57% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+1.34% | Long DAX® (TR) EUR open end | Index/Participation Certificate | open-end | 183.260 185.100 | EUR | +1.34% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.051 | |
AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+1.34% | Long DAX® (TR) EUR open end | Index/Participation Certificate | open-end | 183.260 185.100 | EUR | +1.34% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3B459 DAX® (TR) EURISIN AT0000A3B459 Put without Cap-17.96% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.110 1.220 | PLN | -17.96% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.295 | |
AT0000A3B426 DAX® (TR) EURISIN AT0000A3B426 Put without Cap-32.79% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.390 0.430 | PLN | -32.79% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.524 | |
AT0000A3BDQ2 DAX® (TR) EURISIN AT0000A3BDQ2 Put without Cap-24.90% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.740 1.910 | PLN | -24.90% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.295 | |
AT0000A3DUJ7 DAX® (TR) EURISIN AT0000A3DUJ7 Put without Cap-13.33% | Put DAX® (TR) EUR | Warrant | Mar 26, 2025 | 1.670 1.840 | PLN | -13.33% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.525 | |
AT0000A3B467 DAX® (TR) EURISIN AT0000A3B467 Put without Cap-17.29% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.480 1.630 | PLN | -17.29% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.064 | |
AT0000A3B434 DAX® (TR) EURISIN AT0000A3B434 Put without Cap-30.57% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.640 0.700 | PLN | -30.57% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.295 | |
AT0000A3BDR0 DAX® (TR) EURISIN AT0000A3BDR0 Put without Cap-16.06% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.990 2.190 | PLN | -16.06% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.064 | |
AT0000A3DUK5 DAX® (TR) EURISIN AT0000A3DUK5 Put without Cap-13.10% | Put DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.090 2.290 | PLN | -13.10% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.295 | |
AT0000A3DUG3 DAX® (TR) EURISIN AT0000A3DUG3 Put without Cap-13.69% | Put DAX® (TR) EUR | Warrant | Mar 26, 2025 | 1.080 1.190 | PLN | -13.69% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.064 | |
AT0000A3B442 DAX® (TR) EURISIN AT0000A3B442 Put without Cap-18.52% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 0.840 0.920 | PLN | -18.52% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.294 | |
AT0000A3B418 DAX® (TR) EURISIN AT0000A3B418 Put without Cap-33.75% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.250 0.280 | PLN | -33.75% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.032 | |
AT0000A3BDS8 DAX® (TR) EURISIN AT0000A3BDS8 Put without Cap-15.41% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.700 2.900 | PLN | -15.41% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.524 | |
AT0000A3BDP4 DAX® (TR) EURISIN AT0000A3BDP4 Put without Cap-28.01% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.050 1.160 | PLN | -28.01% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.295 | |
AT0000A3DUL3 DAX® (TR) EURISIN AT0000A3DUL3 Put without Cap-12.70% | Put DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.650 2.850 | PLN | -12.70% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.064 | |
AT0000A3DUH1 DAX® (TR) EURISIN AT0000A3DUH1 Put without Cap-13.80% | Put DAX® (TR) EUR | Warrant | Mar 26, 2025 | 1.340 1.470 | PLN | -13.80% | 18,410.66 (indicative) | Jul 22, 2024 15:30:03.032 | |
AT0000A3DWY2 DAX® (TR) EURISIN AT0000A3DWY2 Turbo Certificate Short-11.73% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 78.600 78.700 | PLN | -11.73% | 18,410.66 (indicative) | Jul 22, 2024 15:29:59.052 |