Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,414.54 EUR | chg. 1D+241.105 (+1.33%) | High18,465.91 EUR | Low18,346.06 EUR | Last updateJul 22, 2024 15:59:54.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long+6.13% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 40.680 40.740 | EUR | +6.13% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.303 | |
AT0000A3DWR6 DAX® (TR) EURISIN AT0000A3DWR6 Turbo Certificate Long+30.11% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 42.650 42.700 | PLN | +30.11% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+5.31% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 46.750 46.810 | EUR | +5.31% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3BHJ8 DAX® (TR) EURISIN AT0000A3BHJ8 Turbo Certificate Long+20.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.700 57.800 | PLN | +20.56% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long+10.04% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 108.400 108.600 | PLN | +10.04% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long+2.35% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.300 11.320 | PLN | +2.35% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.303 | |
AT0000A3DWN5 DAX® (TR) EURISIN AT0000A3DWN5 Turbo Certificate Long+19.05% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 61.500 61.600 | PLN | +19.05% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+4.86% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 50.930 50.990 | EUR | +4.86% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long+10.18% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.540 10.560 | EUR | +10.18% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3AJW9 DAX® (TR) EURISIN AT0000A3AJW9 Turbo Certificate Long+8.33% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 126.000 126.200 | PLN | +8.33% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long+6.23% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 165.200 165.400 | PLN | +6.23% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long+4.38% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 56.150 56.210 | EUR | +4.38% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A38D12 DAX® (TR) EURISIN AT0000A38D12 Turbo Certificate Long+5.44% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 187.800 188.000 | PLN | +5.44% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long+6.38% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.830 11.850 | EUR | +6.38% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3AJT5 DAX® (TR) EURISIN AT0000A3AJT5 Turbo Certificate Long+7.01% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 148.000 148.200 | PLN | +7.01% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35M48 DAX® (TR) EURISIN AT0000A35M48 Factor Certificate Long+11.34% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.560 9.580 | PLN | +11.34% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long+4.86% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 208.000 208.500 | PLN | +4.86% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35QY7 DAX® (TR) EURISIN AT0000A35QY7 Factor Certificate Long+2.55% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.670 11.690 | EUR | +2.55% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3AK32 DAX® (TR) EURISIN AT0000A3AK32 Turbo Certificate Long+13.66% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 81.900 82.000 | PLN | +13.66% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.303 | |
AT0000A35M14 DAX® (TR) EURISIN AT0000A35M14 Factor Certificate Long+7.48% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.200 11.220 | PLN | +7.48% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long+4.50% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 226.000 226.500 | PLN | +4.50% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.303 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long+6.37% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 39.060 39.120 | EUR | +6.37% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long+3.78% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.520 11.540 | PLN | +3.78% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A3DWS4 DAX® (TR) EURISIN AT0000A3DWS4 Turbo Certificate Long+33.14% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 39.650 39.700 | PLN | +33.14% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long+5.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 45.180 45.240 | EUR | +5.48% | 18,414.54 (indicative) | Jul 22, 2024 15:29:59.052 |