Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,454.05 EUR | chg. 1D+280.609 (+1.54%) | High18,465.91 EUR | Low18,229.94 EUR | Last updateJul 22, 2024 15:08:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long+5.80% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.660 11.680 | PLN | +5.80% | 18,454.05 (indicative) | Jul 22, 2024 15:05:52.301 | |
AT0000A3DWQ8 DAX® (TR) EURISIN AT0000A3DWQ8 Turbo Certificate Long+31.27% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 48.150 48.200 | PLN | +31.27% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long+6.00% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 48.170 48.230 | EUR | +6.00% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long+20.19% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 68.100 68.200 | PLN | +20.19% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long+14.84% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.240 9.260 | EUR | +14.84% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long+11.17% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 114.400 114.600 | PLN | +11.17% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long+8.12% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 153.000 153.200 | PLN | +8.12% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long+5.39% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.390 53.450 | EUR | +5.39% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long+10.44% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.260 11.280 | EUR | +10.44% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A3AJV1 DAX® (TR) EURISIN AT0000A3AJV1 Turbo Certificate Long+9.03% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 136.400 136.600 | PLN | +9.03% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long+6.95% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 173.800 174.000 | PLN | +6.95% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A3DWM7 DAX® (TR) EURISIN AT0000A3DWM7 Turbo Certificate Long+18.83% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 72.200 72.300 | PLN | +18.83% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long+6.11% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 196.200 196.400 | PLN | +6.11% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long+5.98% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.040 12.060 | EUR | +5.98% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long+4.98% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.570 57.630 | EUR | +4.98% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A38CX3 DAX® (TR) EURISIN AT0000A38CX3 Turbo Certificate Long+5.54% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 214.000 214.500 | PLN | +5.54% | 18,454.05 (indicative) | Jul 22, 2024 15:05:37.892 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long+8.12% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 36.200 36.260 | EUR | +8.12% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long+11.66% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.380 10.400 | PLN | +11.66% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long+4.99% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 236.500 237.000 | PLN | +4.99% | 18,454.05 (indicative) | Jul 22, 2024 15:02:53.833 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long+7.09% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 41.050 41.110 | EUR | +7.09% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long+14.97% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 87.900 88.000 | PLN | +14.97% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long+7.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.580 11.600 | PLN | +7.22% | 18,454.05 (indicative) | Jul 22, 2024 15:07:48.392 | |
AT0000A3DWR6 DAX® (TR) EURISIN AT0000A3DWR6 Turbo Certificate Long+34.98% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 44.250 44.300 | PLN | +34.98% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+6.15% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 47.120 47.180 | EUR | +6.15% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 | |
AT0000A3BHJ8 DAX® (TR) EURISIN AT0000A3BHJ8 Turbo Certificate Long+23.90% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 59.300 59.400 | PLN | +23.90% | 18,454.05 (indicative) | Jul 22, 2024 15:08:15.863 |