Index S&P 500
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication5,506.43 USD | chg. 1D-2.207 (-0.04%) | High5,508.64 USD | Low5,502.57 USD | Last updateJul 03, 2024 06:22:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A367K4 5,85 % Europa/USA Bonus&SicherheitISIN AT0000A367K4 Bonus Certificate with Coupon+0.02% | 5,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 | 107.130 108.630 | EUR | +0.02% | - | Jul 02, 2024 18:00:02.443 | |
AT0000A36GD0 5,85 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GD0 Bonus Certificate with Coupon+0.10% | 5,85 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 | 106.750 108.250 | EUR | +0.10% | - | Jul 02, 2024 18:00:02.974 | |
AT0000A37AY7 5,85 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AY7 Bonus Certificate with Coupon+0.14% | 5,85 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 105.500 107.000 | EUR | +0.14% | - | Jul 02, 2024 18:00:03.116 | |
AT0000A32299 6 % Europa/USA Bonus&SicherheitISIN AT0000A32299 Bonus Certificate with Coupon+0.13% | 6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 103.640 105.140 | EUR | +0.13% | - | Jul 02, 2024 18:00:02.713 | |
AT0000A33MD5 6,1 % Europa/USA Bonus&SicherheitISIN AT0000A33MD5 Bonus Certificate with Coupon+0.09% | 6,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 11, 2026 | 102.610 104.110 | EUR | +0.09% | - | Jul 02, 2024 18:00:02.589 | |
AT0000A330F2 6,2 % Europa/USA Bonus&SicherheitISIN AT0000A330F2 Bonus Certificate with Coupon+0.19% | 6,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 13, 2026 | 102.850 104.350 | EUR | +0.19% | - | Jul 02, 2024 18:00:02.838 | |
AT0000A324Y6 6,3 % Europa/USA Bonus&SicherheitISIN AT0000A324Y6 Bonus Certificate with Coupon+0.10% | 6,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 103.750 105.250 | EUR | +0.10% | - | Jul 02, 2024 18:00:01.747 | |
AT0000A313J0 6,4 % Europa/USA Bonus&SicherheitISIN AT0000A313J0 Bonus Certificate with Coupon-0.02% | 6,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 103.710 104.710 | EUR | -0.02% | - | Jul 02, 2024 18:00:01.994 | |
AT0000A2K7G2 Europa/USA Bonus&SicherheitISIN AT0000A2K7G2 Bonus Certificate with Cap+0.08% | Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 13, 2025 | 112.410 113.910 | EUR | +0.08% | - | Jul 02, 2024 18:00:02.183 | |
AT0000A2MJG9 Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJG9 Bonus Certificate with Cap+0.06% | Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jan 29, 2026 | 112.470 113.970 | EUR | +0.06% | - | Jul 02, 2024 18:00:02.714 | |
AT0000A3BPW4 Europa/USA Bonus&Sicherheit 3ISIN AT0000A3BPW4 Bonus Certificate with Cap+0.05% | Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | May 18, 2027 | 98.970 100.470 | EUR | +0.05% | - | Jul 02, 2024 18:00:02.306 | |
AT0000A3CTA0 Europa/USA Bonus&Sicherheit 4ISIN AT0000A3CTA0 Bonus Certificate with Cap+0.11% | Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Jun 21, 2027 | 98.400 99.900 | EUR | +0.11% | - | Jul 02, 2024 18:00:01.748 | |
AT0000A3CZ58 Expres Certifikát Evropa/AmerikaISIN AT0000A3CZ58 New Level Express Certificate+0.27% | Expres Certifikát Evropa/Amerika | Express Certificate | Jun 29, 2028 | 97.410 100.410 | CZK | +0.27% | - | Jul 02, 2024 18:00:03.219 | |
AT0000A2RY79 Expres certifikát svetových indexu 4ISIN AT0000A2RY79 New Level Express Certificate+0.03% | Expres certifikát svetových indexu 4 | Express Certificate | Jul 31, 2026 | 112.900 115.900 | CZK | +0.03% | - | Jul 02, 2024 18:00:02.183 | |
AT0000A07S87 S&P 500ISIN AT0000A07S87 Index Certificate Long+0.31% | Long S&P 500 open end | Index/Participation Certificate | open-end | 51.090 51.190 | EUR | +0.31% | 5,506.55 (indicative) | Jul 02, 2024 18:00:00.107 | |
AT0000A2RAG7 SDGP / SPX Capped Bonus (CZK)ISIN AT0000A2RAG7 Bonus Certificate with Cap+0.04% | SDGP / SPX Capped Bonus (CZK) | Bonus Certificate | Dec 30, 2024 | 106.640 109.640 | CZK | +0.04% | - | Jul 02, 2024 18:00:02.974 | |
AT0000A2SPG3 SDGP/SPX/SX5E BonusISIN AT0000A2SPG3 Bonus Certificate with Cap+0.08% | SDGP/SPX/SX5E Bonus | Bonus Certificate | Sep 30, 2026 | 104.580 107.580 | CZK | +0.08% | - | Jul 02, 2024 18:00:01.747 |