Index SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF (GBP)
Price55.05 USD | chg. 1D-0.667 (-1.20%) | High55.71 USD | Low54.93 USD | Last updateNov 27, 2024 17:59:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BJY3
Expres Certifikat Amerika IIISIN AT0000A3BJY3 New Level Express Certificate-0.03% | Expres Certifikat Amerika II | Express Certificate | May 02, 2029 | 100.53% 103.53% | CZK | -0.03% | - | Nov 28, 2024 18:59:59.332 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.30% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 99.32% 100.82% | EUR | +0.30% | 3,092.17 (delayed) | Nov 28, 2024 19:00:02.438 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.24% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 100.21% 101.71% | EUR | +0.24% | 3,092.17 (delayed) | Nov 28, 2024 19:00:02.733 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.10% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 106.33% 107.83% | EUR | +0.10% | 3,092.17 (delayed) | Nov 28, 2024 19:00:01.753 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.25% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 105.18% 106.68% | EUR | +0.25% | 3,092.17 (delayed) | Nov 28, 2024 19:00:01.451 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.27% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 101.74% 103.24% | EUR | +0.27% | 3,092.17 (delayed) | Nov 28, 2024 19:00:02.225 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.34% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 109.09% 110.59% | EUR | +0.34% | 3,092.17 (delayed) | Nov 28, 2024 19:00:01.451 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.22% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 102.46% 103.96% | EUR | +0.22% | 3,092.17 (delayed) | Nov 28, 2024 19:00:03.032 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.22% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 103.25% 104.75% | EUR | +0.22% | 3,092.17 (delayed) | Nov 28, 2024 19:00:00.744 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+1.49% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 83.80% 85.30% | EUR | +1.49% | - | Nov 28, 2024 16:30:04.485 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+1.31% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 88.39% 89.89% | EUR | +1.31% | - | Nov 28, 2024 16:46:13.218 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+1.17% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 92.04% 93.54% | EUR | +1.17% | - | Nov 28, 2024 19:00:00.927 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.97% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 96.89% 98.39% | EUR | +0.97% | - | Nov 28, 2024 16:30:04.686 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 106.10% 107.60% | EUR | -0.06% | - | Nov 27, 2024 19:00:02.172 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.51% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 99.09% 100.59% | EUR | -0.51% | - | Nov 27, 2024 19:00:01.432 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.19% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 103.45% 104.95% | EUR | -0.19% | - | Nov 27, 2024 19:00:01.004 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+2.32% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 67.15% 68.65% | EUR | +2.32% | - | Nov 28, 2024 19:00:02.439 | |
AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.08% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 101.39% 104.39% | CZK | +0.08% | 1,138.02 (indicative) | Nov 28, 2024 19:00:02.421 | |
AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.08% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 99.93% 102.93% | CZK | +0.08% | 1,138.02 (indicative) | Nov 28, 2024 19:00:01.753 | |
AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.17% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 108.28% 111.28% | CZK | +0.17% | 2,689.92 (delayed) | Nov 28, 2024 19:00:01.931 | |
AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds-0.05% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 106.51% 108.01% | EUR | -0.05% | - | Nov 27, 2024 19:00:02.172 | |
AT0000A35PL6 11 Bit Studios SAISIN AT0000A35PL6 Discount Certificate+2.40% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 254.000 257.000 | PLN | +2.40% | 255.50 (delayed) | Nov 28, 2024 16:05:15.302 | |
AT0000A35PM4 11 Bit Studios SAISIN AT0000A35PM4 Discount Certificate+2.40% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 254.000 257.000 | PLN | +2.40% | 255.50 (delayed) | Nov 28, 2024 16:05:15.121 | |
AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.14% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 107.53% 110.53% | CZK | +0.14% | 2,689.92 (delayed) | Nov 28, 2024 19:00:03.032 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.11% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.37% 99.37% | EUR | +0.11% | - | Nov 28, 2024 18:59:59.369 |