Index WIG.MS-FIN
Price16,712.18 PLN | chg. 1D+150.760 (+0.91%) | High16,774.84 PLN | Low16,557.03 PLN | Last updateJul 22, 2024 15:15:00.100 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Y3Y8 WIG.MS-FINISIN AT0000A2Y3Y8 Factor Certificate Long+4.31% | Long WIG.MS-FIN | Factor Certificate | open-end | 53.700 55.100 | PLN | +4.31% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2NP25 WIG.MS-FINISIN AT0000A2NP25 Factor Certificate Long+3.44% | Long WIG.MS-FIN | Factor Certificate | open-end | 26.050 26.600 | PLN | +3.44% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A39KU0 WIG.MS-FINISIN AT0000A39KU0 Factor Certificate Long+2.58% | Long WIG.MS-FIN | Factor Certificate | open-end | 15.360 15.600 | PLN | +2.58% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3D216 WIG.MS-FINISIN AT0000A3D216 Factor Certificate Long+3.44% | Long WIG.MS-FIN | Factor Certificate | open-end | 9.980 10.180 | PLN | +3.44% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A2AQA2 WIG.MS-FINISIN AT0000A2AQA2 Index Certificate Long+0.97% | Long WIG.MS-FIN | Index/Participation Certificate | open-end | 166.800 167.600 | PLN | +0.97% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A396K3 WIG.MS-FINISIN AT0000A396K3 Factor Certificate Long+4.29% | Long WIG.MS-FIN | Factor Certificate | open-end | 15.380 15.760 | PLN | +4.29% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A2NP17 WIG.MS-FINISIN AT0000A2NP17 Factor Certificate Long+2.64% | Long WIG.MS-FIN | Factor Certificate | open-end | 36.600 37.150 | PLN | +2.64% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A39KT2 WIG.MS-FINISIN AT0000A39KT2 Factor Certificate Long+1.75% | Long WIG.MS-FIN | Factor Certificate | open-end | 13.900 14.040 | PLN | +1.75% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A396L1 WIG.MS-FINISIN AT0000A396L1 Factor Certificate Long+5.12% | Long WIG.MS-FIN | Factor Certificate | open-end | 15.160 15.620 | PLN | +5.12% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A396T4 WIG.MS-FINISIN AT0000A396T4 Factor Certificate Short-4.36% | Short WIG.MS-FIN | Factor Certificate | open-end | 2.490 2.550 | PLN | -4.36% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A396Q0 WIG.MS-FINISIN AT0000A396Q0 Factor Certificate Short-1.70% | Short WIG.MS-FIN | Factor Certificate | open-end | 6.330 6.390 | PLN | -1.70% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A2Y420 WIG.MS-FINISIN AT0000A2Y420 Factor Certificate Short-3.12% | Short WIG.MS-FIN | Factor Certificate | open-end | 0.300 0.320 | PLN | -3.12% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A2NPC3 WIG.MS-FINISIN AT0000A2NPC3 Factor Certificate Short-1.59% | Short WIG.MS-FIN | Factor Certificate | open-end | 0.610 0.630 | PLN | -1.59% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A396U2 WIG.MS-FINISIN AT0000A396U2 Factor Certificate Short-5.45% | Short WIG.MS-FIN | Factor Certificate | open-end | 1.710 1.760 | PLN | -5.45% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A396R8 WIG.MS-FINISIN AT0000A396R8 Factor Certificate Short-2.83% | Short WIG.MS-FIN | Factor Certificate | open-end | 4.780 4.850 | PLN | -2.83% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A396S6 WIG.MS-FINISIN AT0000A396S6 Factor Certificate Short-3.55% | Short WIG.MS-FIN | Factor Certificate | open-end | 3.500 3.570 | PLN | -3.55% | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A34K90 WIG.MS-FINISIN AT0000A34K90 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.050 - | PLN | - | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2Y438 WIG.MS-FINISIN AT0000A2Y438 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.050 - | PLN | - | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2NPD1 WIG.MS-FINISIN AT0000A2NPD1 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.080 - | PLN | - | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2Y446 WIG.MS-FINISIN AT0000A2Y446 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.010 - | PLN | - | 16,712.18 (delayed) | Jul 22, 2024 15:05:16.403 |