Index WIG.GAMES5
Price17,517.00 PLN | chg. 1D-22.810 (-0.13%) | High17,615.87 PLN | Low17,215.44 PLN | Last updateJul 22, 2024 15:15:00.381 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2SJD3 WIG.GAMES5ISIN AT0000A2SJD3 Turbo Certificate Short+0.12% | Short WIG.GAMES5 | Turbo Certificate | open-end | 170.800 172.800 | PLN | +0.12% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A2R648 WIG.GAMES5ISIN AT0000A2R648 Turbo Certificate Short+0.33% | Short WIG.GAMES5 | Turbo Certificate | open-end | 120.600 122.600 | PLN | +0.33% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A3A436 WIG.GAMES5ISIN AT0000A3A436 Factor Certificate Short+0.93% | Short WIG.GAMES5 | Factor Certificate | open-end | 3.240 3.260 | PLN | +0.93% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.774 | |
AT0000A2Q4B4 WIG.GAMES5ISIN AT0000A2Q4B4 Factor Certificate Short+0.53% | Short WIG.GAMES5 | Factor Certificate | open-end | 11.260 11.380 | PLN | +0.53% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A2MMB4 WIG.GAMES5ISIN AT0000A2MMB4 Turbo Certificate Short+0.23% | Short WIG.GAMES5 | Turbo Certificate | open-end | 215.500 217.500 | PLN | +0.23% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.918 | |
AT0000A2WDM9 WIG.GAMES5ISIN AT0000A2WDM9 Turbo Certificate Short+0.29% | Short WIG.GAMES5 | Turbo Certificate | open-end | 67.600 69.600 | PLN | +0.29% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.918 | |
AT0000A2UEH1 WIG.GAMES5ISIN AT0000A2UEH1 Factor Certificate Short+0.32% | Short WIG.GAMES5 | Factor Certificate | open-end | 9.390 9.450 | PLN | +0.32% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A2R655 WIG.GAMES5ISIN AT0000A2R655 Turbo Certificate Short+0.15% | Short WIG.GAMES5 | Turbo Certificate | open-end | 133.200 135.200 | PLN | +0.15% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.774 | |
AT0000A3A4Z0 WIG.GAMES5ISIN AT0000A3A4Z0 Turbo Certificate Short+1.27% | Short WIG.GAMES5 | Turbo Certificate | open-end | 19.400 21.400 | PLN | +1.27% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A2Q4C2 WIG.GAMES5ISIN AT0000A2Q4C2 Factor Certificate Short+0.60% | Short WIG.GAMES5 | Factor Certificate | open-end | 6.640 6.730 | PLN | +0.60% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A39KV8 WIG.GAMES5ISIN AT0000A39KV8 Factor Certificate Short+0.80% | Short WIG.GAMES5 | Factor Certificate | open-end | 3.780 3.800 | PLN | +0.80% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.774 | |
AT0000A2D4S3 WIG.GAMES5ISIN AT0000A2D4S3 Factor Certificate Short+1.68% | Short WIG.GAMES5 | Factor Certificate | open-end | 1.200 1.220 | PLN | +1.68% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.918 | |
AT0000A2UEJ7 WIG.GAMES5ISIN AT0000A2UEJ7 Factor Certificate Short+0.46% | Short WIG.GAMES5 | Factor Certificate | open-end | 6.520 6.590 | PLN | +0.46% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A2Q4A6 WIG.GAMES5ISIN AT0000A2Q4A6 Factor Certificate Long- | SOLD OUT* Long WIG.GAMES5 | Factor Certificate | open-end | 0.100 - | PLN | - | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.918 | |
AT0000A39JZ1 WIG.GAMES5ISIN AT0000A39JZ1 Discount Certificate- | WIG.GAMES5 | Discount Certificate | Dec 29, 2025 | 161.800 162.400 | PLN | - | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.918 | |
AT0000A35QQ3 WIG.GAMES5ISIN AT0000A35QQ3 Discount Certificate-0.11% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 174.200 174.800 | PLN | -0.11% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A39JX6 WIG.GAMES5ISIN AT0000A39JX6 Discount Certificate+0.13% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 154.200 154.800 | PLN | +0.13% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.774 | |
AT0000A35QR1 WIG.GAMES5ISIN AT0000A35QR1 Discount Certificate-0.11% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 174.600 175.400 | PLN | -0.11% | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.622 | |
AT0000A39JY4 WIG.GAMES5ISIN AT0000A39JY4 Discount Certificate- | WIG.GAMES5 | Discount Certificate | Dec 29, 2025 | 154.000 154.600 | PLN | - | 17,517.00 (delayed) | Jul 22, 2024 15:05:16.919 |