Index BET
Price18,657.22 RON | chg. 1D-4.850 (-0.03%) | High18,703.29 RON | Low18,633.51 RON | Last updateJul 22, 2024 08:46:51.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 47.650 RON | +1.17% |
SPHERA FRANCHISE GROUP RON13.55 | 38.800 RON | +0.78% |
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 16.220 RON | +0.62% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.000 RON | +0.62% |
FONDUL PROPRIETATEA RON0.52 | 0.400 RON | +0.35% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.600 RON | -0.69% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.400 RON | -0.32% |
BUCHAREST STOCK EXCHANGE SA RON10 | 63.800 RON | -0.31% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 25.150 RON | -0.20% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.12% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.215 RON | - - | -0.82% | +32.07% | BUH | Jul 22, 2024 08:50:03.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | -0.200 -0.69% | +3.65% | +36.29% | BUH | Jul 22, 2024 08:49:54.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.050 RON | +0.050 +0.23% | +12.82% | +22.77% | BUH | Jul 22, 2024 08:49:31.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 63.800 RON | -0.200 -0.31% | 0.00% | -2.44% | BUH | Jul 22, 2024 08:48:39.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.600 RON | - - | +3.02% | +8.31% | BUH | Jul 22, 2024 08:23:30.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.000 RON | +0.400 +0.62% | -2.42% | +46.82% | BUH | Jul 22, 2024 08:42:08.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.400 RON | +0.001 +0.35% | -4.46% | -23.82% | BUH | Jul 22, 2024 08:49:22.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.850 RON | +0.020 +0.34% | +2.82% | +46.48% | BUH | Jul 22, 2024 08:43:24.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.784 RON | 0.000 +0.06% | +3.16% | +36.47% | BUH | Jul 22, 2024 08:48:30.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.846 RON | 0.001 +0.12% | -3.98% | -14.47% | BUH | Jul 22, 2024 08:38:26.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 16.220 RON | +0.100 +0.62% | +7.47% | +12.41% | BUH | Jul 22, 2024 08:46:25.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.400 RON | -0.150 -0.32% | +6.97% | -3.16% | BUH | Jul 22, 2024 08:48:42.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.150 RON | -0.050 -0.20% | +4.13% | +33.62% | BUH | Jul 22, 2024 08:46:28.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.800 RON | - - | +3.15% | -0.16% | BUH | Jul 22, 2024 08:49:52.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.020 -0.12% | +10.61% | +41.64% | BUH | Jul 22, 2024 08:40:29.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.950 RON | +0.020 +0.34% | +3.67% | +18.36% | BUH | Jul 22, 2024 08:48:45.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 38.800 RON | +0.300 +0.78% | +0.79% | +49.81% | BUH | Jul 22, 2024 08:47:39.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.542 RON | - - | -2.34% | +5.24% | BUH | Jul 22, 2024 08:46:51.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.650 RON | +0.550 +1.17% | +17.16% | +56.48% | BUH | Jul 22, 2024 08:47:42.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 25.000 RON | - - | +1.01% | -7.41% | BUH | Jul 22, 2024 08:32:18.000 |