Index CECE® MID CAP Index EUR
Price2,782.56 EUR | chg. 1D+16.220 (+0.59%) | High2,785.68 EUR | Low2,765.74 EUR | Last updateJul 22, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.32% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 27.690 28.020 | EUR | +0.32% | 2,782.56 (delayed) | Jul 22, 2024 14:49:59.450 |
Top | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 62.300 PLN | +4.53% |
CYFROWY POLSAT SA | 11.735 PLN | +1.91% |
CCC SA PLN0.10 | 123.900 PLN | +1.56% |
NOVA LJUBLJANSKA BANKA DD NPV | 132.000 EUR | +1.54% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.250 RON | +1.14% |
Flop | Last | Chg. % |
---|---|---|
VIENNA INSURANCE GROUP | 30.350 EUR | -0.65% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 25.050 RON | -0.60% |
MED LIFE S.A RON0.25 | 5.800 RON | -0.51% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.350 RON | -0.42% |
TAURON POLSKA ENERGIA SA | 3.800 PLN | -0.24% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.660 PLN | -0.005 -0.05% | +15.83% | +15.62% | WSE | Jul 22, 2024 15:55:44.813 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.250 RON | +0.250 +1.14% | +9.61% | +24.16% | BUH | Jul 22, 2024 14:51:48.000 |
PLCCC0000016 | CCC SA PLN0.10 | 123.900 PLN | +1.900 +1.56% | -5.42% | +102.58% | WSE | Jul 22, 2024 15:55:54.864 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +3.000 +0.44% | +1.04% | +27.68% | PRS | Jul 22, 2024 14:15:09.096 |
PLCFRPT00013 | CYFROWY POLSAT SA | 11.735 PLN | +0.220 +1.91% | -3.18% | -4.83% | WSE | Jul 22, 2024 15:55:51.563 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 29.030 PLN | +0.220 +0.76% | -2.45% | -30.93% | WSE | Jul 22, 2024 15:55:44.521 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,088.000 HUF | +10.000 +0.93% | +3.42% | +59.53% | BUD | Jul 22, 2024 15:20:00.062 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.800 RON | -0.030 -0.51% | -7.20% | +45.73% | BUH | Jul 22, 2024 14:50:21.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 132.000 EUR | +2.000 +1.54% | +6.45% | +55.29% | LJU | Jul 22, 2024 13:24:18.207 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.849 RON | +0.004 +0.47% | -4.50% | -14.07% | BUH | Jul 22, 2024 14:59:09.000 |
HU0000110226 | OPUS GLOBAL NYRT | 440.500 HUF | +4.500 +1.03% | +3.65% | +15.31% | BUD | Jul 22, 2024 15:20:00.041 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jul 22, 2024 12:20:00.024 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,420.000 CZK | +100.000 +0.65% | -0.26% | -1.28% | PRS | Jul 22, 2024 14:15:16.988 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 164.500 EUR | -1.000 -0.60% | +4.44% | +0.92% | ZAG | Jul 22, 2024 13:51:59.222 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.350 RON | -0.200 -0.42% | +3.05% | -3.56% | BUH | Jul 22, 2024 14:53:55.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.050 RON | -0.150 -0.60% | +3.09% | +32.82% | BUH | Jul 22, 2024 14:51:03.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.260 RON | - - | +5.86% | +41.64% | BUH | Jul 22, 2024 14:50:21.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 3.800 PLN | -0.009 -0.24% | -4.28% | +1.77% | WSE | Jul 22, 2024 15:55:42.628 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.280 EUR | - - | +3.94% | +11.86% | ZAG | Jul 22, 2024 10:10:12.369 |
AT0000908504 | VIENNA INSURANCE GROUP | 30.350 EUR | -0.200 -0.65% | +5.38% | +14.53% | VIE | Jul 22, 2024 15:35:12.756 |
PLXTRDM00011 | XTB SA PLN0.05 | 62.300 PLN | +2.700 +4.53% | -12.40% | +64.73% | WSE | Jul 22, 2024 15:55:54.280 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 37.400 EUR | +0.400 +1.08% | +6.86% | +7.78% | LJU | Jul 22, 2024 10:47:38.093 |