Index UTX® EUR
Price41.67 EUR | chg. 1D+0.420 (+1.02%) | High41.79 EUR | Low40.94 EUR | Last updateJul 22, 2024 08:28:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+0.50% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.305 0.505 | EUR | +0.50% | 41.67 (delayed) | Jul 22, 2024 08:32:15.325 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 41.67 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
IMC S.A. | 10.400 PLN | +3.48% |
COAL ENERGY SA USD0.01 | 1.050 PLN | +1.74% |
Flop | Last | Chg. % |
---|---|---|
AGROTON PUBLIC LIMITED EUR0.021 | 3.270 PLN | -4.39% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.270 PLN | -0.150 -4.39% | -13.64% | +35.18% | WSE | Jul 22, 2024 07:00:25.058 |
NL0000686509 | ASTARTA HOLDING PLC | 27.500 PLN | - - | -7.87% | -4.18% | WSE | Jul 22, 2024 08:24:23.718 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.050 PLN | +0.018 +1.74% | -11.49% | -0.58% | WSE | Jul 22, 2024 08:15:56.261 |
LU0607203980 | IMC S.A. | 10.400 PLN | +0.350 +3.48% | -4.29% | +10.68% | WSE | Jul 22, 2024 07:57:57.559 |
LU0611262873 | KSG AGRO SA USD0.01 | 2.530 PLN | - - | +7.20% | +56.17% | WSE | Jul 19, 2024 15:55:50.946 |