Index mWIG40
Price6,335.95 PLN | chg. 1D+43.130 (+0.69%) | High6,335.95 PLN | Low6,275.39 PLN | Last updateJul 22, 2024 15:15:00.308 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+6.75% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.910 2.200 | PLN | +6.75% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+10.34% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.300 0.340 | PLN | +10.34% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+7.31% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.640 2.940 | PLN | +7.31% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap+5.07% | Call mWIG40 | Warrant | Mar 26, 2025 | 4.200 4.500 | PLN | +5.07% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap+6.60% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.500 1.730 | PLN | +6.60% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+4.63% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.950 6.250 | PLN | +4.63% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+8.82% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.690 0.790 | PLN | +8.82% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+6.40% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.340 4.640 | PLN | +6.40% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap+5.28% | Call mWIG40 | Warrant | Mar 26, 2025 | 3.040 3.340 | PLN | +5.28% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap+6.16% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.040 1.200 | PLN | +6.16% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+6.16% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.950 3.250 | PLN | +6.16% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+5.44% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.310 4.610 | PLN | +5.44% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+8.10% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.430 1.640 | PLN | +8.10% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap+6.02% | Call mWIG40 | Warrant | Mar 26, 2025 | 2.140 2.440 | PLN | +6.02% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+7.88% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.210 1.390 | PLN | +7.88% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+1.53% | Long mWIG40 | Turbo Certificate | open-end | 26.350 26.600 | PLN | +1.53% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+1.98% | Long mWIG40 | Factor Certificate | open-end | 26.900 27.250 | PLN | +1.98% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+3.26% | Long mWIG40 | Factor Certificate | open-end | 5.800 5.920 | PLN | +3.26% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+2.58% | Long mWIG40 | Factor Certificate | open-end | 14.980 15.220 | PLN | +2.58% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+4.01% | Long mWIG40 | Factor Certificate | open-end | 15.620 16.000 | PLN | +4.01% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long+2.72% | Long mWIG40 | Factor Certificate | open-end | 8.420 8.560 | PLN | +2.72% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long+2.10% | Long mWIG40 | Factor Certificate | open-end | 7.750 7.840 | PLN | +2.10% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long+2.59% | Long mWIG40 | Turbo Certificate | open-end | 16.140 16.400 | PLN | +2.59% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+2.60% | Long mWIG40 | Factor Certificate | open-end | 31.350 31.850 | PLN | +2.60% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+3.27% | Long mWIG40 | Factor Certificate | open-end | 13.120 13.380 | PLN | +3.27% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 |
Top | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 62.300 PLN | +4.53% |
GREENX METALS LTD. | 2.260 PLN | +3.67% |
DEVELIA SA PLN1.00 | 5.980 PLN | +3.10% |
AUTO PARTNER SA PLN0.10 | 22.600 PLN | +2.96% |
RYVU THERAPEUTICS SA PLN0.40 | 50.600 PLN | +2.74% |
Flop | Last | Chg. % |
---|---|---|
ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 21.900 PLN | -7.05% |
PKP CARGO S.A. | 15.840 PLN | -5.60% |
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 96.000 PLN | -3.23% |
BUMECH SA PLN4.00 | 12.600 PLN | -2.02% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.240 PLN | -1.70% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 607.000 PLN | +2.000 +0.33% | -3.80% | +12.20% | WSE | Jul 22, 2024 15:55:47.782 |
ES0105375002 | AMREST HOLDINGS SE | 24.150 PLN | +0.150 +0.62% | -3.78% | -9.21% | WSE | Jul 22, 2024 15:55:44.602 |
PLARTPR00012 | ARCTIC PAPER SA | 22.440 PLN | -0.020 -0.09% | -7.35% | +0.40% | WSE | Jul 22, 2024 15:55:54.843 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 21.900 PLN | -1.660 -7.05% | -9.73% | -23.16% | WSE | Jul 22, 2024 15:55:50.598 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 22.600 PLN | +0.650 +2.96% | -4.44% | -12.91% | WSE | Jul 22, 2024 15:55:44.934 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 99.500 PLN | +2.100 +2.16% | -7.01% | -1.87% | WSE | Jul 22, 2024 15:55:39.755 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.660 PLN | -0.005 -0.05% | +15.83% | +15.62% | WSE | Jul 22, 2024 15:55:44.813 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,500.000 PLN | +50.000 +2.04% | -13.49% | +28.21% | WSE | Jul 22, 2024 15:55:54.090 |
PLBUDMX00013 | BIDIMEX SA | 673.000 PLN | +14.000 +2.12% | 0.00% | +7.51% | WSE | Jul 22, 2024 15:55:54.112 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.600 PLN | -0.260 -2.02% | -3.23% | -30.00% | WSE | Jul 22, 2024 15:55:54.090 |
PLCCC0000016 | CCC SA PLN0.10 | 123.900 PLN | +1.900 +1.56% | -5.42% | +102.58% | WSE | Jul 22, 2024 15:55:54.864 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.640 PLN | -0.005 -0.30% | -6.82% | -21.72% | WSE | Jul 22, 2024 15:55:54.512 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 331.000 PLN | +4.500 +1.38% | +19.28% | +59.13% | WSE | Jul 22, 2024 15:55:55.538 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.980 PLN | +0.180 +3.10% | +8.14% | +31.72% | WSE | Jul 22, 2024 15:55:47.801 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 173.000 PLN | -0.800 -0.46% | -6.49% | +15.80% | WSE | Jul 22, 2024 15:55:48.861 |
PLENEA000013 | ENEA SA PLN1.00 | 11.160 PLN | -0.010 -0.09% | +18.16% | +21.70% | WSE | Jul 22, 2024 15:55:55.298 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 12.970 PLN | -0.050 -0.38% | +3.76% | -22.10% | WSE | Jul 22, 2024 15:55:44.269 |
AU0000198939 | GREENX METALS LTD. | 2.260 PLN | +0.080 +3.67% | -6.07% | -12.57% | WSE | Jul 22, 2024 15:55:55.307 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.205 PLN | +0.015 +0.68% | -10.37% | -34.18% | WSE | Jul 22, 2024 15:55:51.111 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 18.320 PLN | +0.030 +0.16% | -13.18% | -25.83% | WSE | Jul 22, 2024 15:55:41.359 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.000 PLN | +0.600 +0.98% | -1.12% | 0.00% | WSE | Jul 22, 2024 15:55:47.630 |
US44853H1086 | HUUUGE INC. | 21.800 PLN | -0.250 -1.13% | -6.03% | -18.66% | WSE | Jul 22, 2024 15:55:54.823 |
PLBSK0000017 | ING BANK SLASKI SA | 290.500 PLN | -2.000 -0.68% | -1.53% | +13.48% | WSE | Jul 22, 2024 15:55:41.298 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 510.000 PLN | -5.000 -0.97% | -3.77% | -15.56% | WSE | Jul 22, 2024 15:55:44.400 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 27.060 PLN | -0.160 -0.59% | -9.38% | -20.46% | WSE | Jul 22, 2024 15:55:55.135 |