Index mWIG40
Price6,430.88 PLN | chg. 1D+30.130 (+0.47%) | High6,437.68 PLN | Low6,401.72 PLN | Last updateJul 03, 2024 08:18:45.043 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DUN9 mWIG40ISIN AT0000A3DUN9 Put without Cap-2.53% | Put mWIG40 | Warrant | Mar 26, 2025 | 1.430 1.650 | PLN | -2.53% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap-3.11% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.450 1.670 | PLN | -3.11% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap-7.14% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.240 0.280 | PLN | -7.14% | 6,430.88 (delayed) | Jul 03, 2024 08:08:15.223 | |
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap-5.83% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.450 0.520 | PLN | -5.83% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3BCT8 mWIG40ISIN AT0000A3BCT8 Put without Cap-2.99% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.120 2.420 | PLN | -2.99% | 6,430.88 (delayed) | Jul 03, 2024 08:33:45.123 | |
AT0000A3DUP4 mWIG40ISIN AT0000A3DUP4 Put without Cap-2.12% | Put mWIG40 | Warrant | Mar 26, 2025 | 1.930 2.220 | PLN | -2.12% | 6,430.88 (delayed) | Jul 03, 2024 08:32:45.187 | |
AT0000A3BCQ4 mWIG40ISIN AT0000A3BCQ4 Put without Cap-4.56% | Put mWIG40 | Warrant | Sep 25, 2024 | 1.460 1.680 | PLN | -4.56% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3B4A2 mWIG40ISIN AT0000A3B4A2 Put without Cap-5.82% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.830 0.950 | PLN | -5.82% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3A444 mWIG40ISIN AT0000A3A444 Factor Certificate Short-2.08% | Short mWIG40 | Factor Certificate | open-end | 2.790 2.870 | PLN | -2.08% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2UEP4 mWIG40ISIN AT0000A2UEP4 Factor Certificate Short-1.02% | Short mWIG40 | Factor Certificate | open-end | 0.960 0.980 | PLN | -1.02% | 6,430.88 (delayed) | Jul 03, 2024 08:26:00.271 | |
AT0000A2D4T1 mWIG40ISIN AT0000A2D4T1 Factor Certificate Short- | Short mWIG40 | Factor Certificate | open-end | 1.800 1.820 | PLN | - | 6,430.88 (delayed) | Jul 03, 2024 08:25:45.267 | |
AT0000A399T8 mWIG40ISIN AT0000A399T8 Factor Certificate Short-1.39% | Short mWIG40 | Factor Certificate | open-end | 4.900 5.000 | PLN | -1.39% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2UEL3 mWIG40ISIN AT0000A2UEL3 Factor Certificate Short-0.53% | Short mWIG40 | Factor Certificate | open-end | 5.640 5.690 | PLN | -0.53% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2U4H5 mWIG40ISIN AT0000A2U4H5 Turbo Certificate Short-1.62% | Short mWIG40 | Turbo Certificate | open-end | 10.780 11.020 | PLN | -1.62% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A2SKC3 mWIG40ISIN AT0000A2SKC3 Factor Certificate Short-1.04% | Short mWIG40 | Factor Certificate | open-end | 0.940 0.960 | PLN | -1.04% | 6,430.88 (delayed) | Jul 03, 2024 08:08:15.223 | |
AT0000A3A451 mWIG40ISIN AT0000A3A451 Factor Certificate Short-1.55% | Short mWIG40 | Factor Certificate | open-end | 3.450 3.530 | PLN | -1.55% | 6,430.88 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A2D4U9 mWIG40ISIN AT0000A2D4U9 Factor Certificate Short-3.51% | Short mWIG40 | Factor Certificate | open-end | 0.540 0.560 | PLN | -3.51% | 6,430.88 (delayed) | Jul 03, 2024 08:03:30.221 | |
AT0000A2UEM1 mWIG40ISIN AT0000A2UEM1 Factor Certificate Short-0.85% | Short mWIG40 | Factor Certificate | open-end | 3.490 3.530 | PLN | -0.85% | 6,430.88 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A3C051 mWIG40ISIN AT0000A3C051 Turbo Certificate Short-1.32% | Short mWIG40 | Turbo Certificate | open-end | 13.280 13.540 | PLN | -1.32% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A2SKD1 mWIG40ISIN AT0000A2SKD1 Factor Certificate Short-2.56% | Short mWIG40 | Factor Certificate | open-end | 0.370 0.390 | PLN | -2.56% | 6,430.88 (delayed) | Jul 03, 2024 08:01:45.139 | |
AT0000A2SKA7 mWIG40ISIN AT0000A2SKA7 Factor Certificate Short-0.50% | Short mWIG40 | Factor Certificate | open-end | 3.970 4.000 | PLN | -0.50% | 6,430.88 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2UEN9 mWIG40ISIN AT0000A2UEN9 Factor Certificate Short-1.02% | Short mWIG40 | Factor Certificate | open-end | 1.930 1.960 | PLN | -1.02% | 6,430.88 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A3C069 mWIG40ISIN AT0000A3C069 Turbo Certificate Short-0.72% | Short mWIG40 | Turbo Certificate | open-end | 20.500 20.750 | PLN | -0.72% | 6,430.88 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A399S0 mWIG40ISIN AT0000A399S0 Factor Certificate Short-1.19% | Short mWIG40 | Factor Certificate | open-end | 5.780 5.870 | PLN | -1.19% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A2U4G7 mWIG40ISIN AT0000A2U4G7 Turbo Certificate Short-2.29% | Short mWIG40 | Turbo Certificate | open-end | 7.570 7.820 | PLN | -2.29% | 6,430.88 (delayed) | Jul 03, 2024 08:33:30.129 |
Top | Last | Chg. % |
---|---|---|
TEXT SA PLN0.02 | 81.400 PLN | +10.90% |
ENEA SA PLN1.00 | 10.870 PLN | +2.45% |
PKP CARGO S.A. | 14.340 PLN | +2.43% |
LUBELSKI WEGIEL BOGDANKA SA | 29.380 PLN | +2.01% |
TAURON POLSKA ENERGIA SA | 4.015 PLN | +1.96% |
Flop | Last | Chg. % |
---|---|---|
SELVITA S.A. PLN0.80 | 68.500 PLN | -1.58% |
GREENX METALS LTD. | 2.270 PLN | -1.48% |
GRENEVIA SA PLN0.01 | 2.530 PLN | -1.17% |
MO-BRUK SA PLN10.00 | 309.000 PLN | -0.96% |
WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 48.100 PLN | -0.93% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 627.000 PLN | -2.000 -0.32% | -0.32% | +16.27% | WSE | Jul 03, 2024 08:18:31.864 |
ES0105375002 | AMREST HOLDINGS SE | 24.650 PLN | +0.350 +1.44% | -5.26% | -8.65% | WSE | Jul 03, 2024 08:16:09.717 |
PLARTPR00012 | ARCTIC PAPER SA | 24.360 PLN | +0.320 +1.33% | +4.98% | +7.56% | WSE | Jul 03, 2024 08:17:28.403 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 23.980 PLN | -0.100 -0.42% | -5.57% | -15.51% | WSE | Jul 03, 2024 08:18:05.979 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 23.800 PLN | - - | -0.21% | -8.29% | WSE | Jul 03, 2024 08:17:34.118 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 97.500 PLN | +0.500 +0.52% | -9.68% | -4.34% | WSE | Jul 03, 2024 08:16:00.300 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.415 PLN | +0.010 +0.11% | +4.79% | +12.57% | WSE | Jul 03, 2024 08:11:34.663 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,625.000 PLN | -15.000 -0.57% | -9.43% | +35.38% | WSE | Jul 03, 2024 08:18:07.951 |
PLBUDMX00013 | BIDIMEX SA | 698.000 PLN | +12.000 +1.75% | -8.23% | +9.58% | WSE | Jul 03, 2024 08:18:20.157 |
PLBMECH00012 | BUMECH SA PLN4.00 | 13.380 PLN | +0.100 +0.75% | +4.73% | -26.22% | WSE | Jul 03, 2024 07:56:40.522 |
PLCCC0000016 | CCC SA PLN0.10 | 116.100 PLN | +1.600 +1.40% | -14.23% | +87.21% | WSE | Jul 03, 2024 08:18:36.962 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.685 PLN | +0.014 +0.84% | -3.97% | -20.24% | WSE | Jul 03, 2024 08:18:40.763 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 290.500 PLN | -0.500 -0.17% | +13.01% | +39.90% | WSE | Jul 03, 2024 08:16:12.080 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.780 PLN | -0.040 -0.69% | -4.90% | +28.19% | WSE | Jul 03, 2024 08:17:19.560 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 169.000 PLN | -1.200 -0.71% | -8.00% | +13.92% | WSE | Jul 03, 2024 08:18:11.009 |
PLENEA000013 | ENEA SA PLN1.00 | 10.870 PLN | +0.260 +2.45% | +3.31% | +15.70% | WSE | Jul 03, 2024 08:18:48.268 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.270 PLN | +0.160 +1.22% | -2.46% | -21.26% | WSE | Jul 03, 2024 08:17:54.622 |
AU0000198939 | GREENX METALS LTD. | 2.270 PLN | -0.034 -1.48% | -0.43% | -10.87% | WSE | Jul 03, 2024 08:15:52.824 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.530 PLN | -0.030 -1.17% | +1.99% | -23.58% | WSE | Jul 03, 2024 08:13:32.512 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 19.700 PLN | +0.110 +0.56% | -11.36% | -20.69% | WSE | Jul 03, 2024 08:18:48.534 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 61.600 PLN | +0.800 +1.32% | -0.33% | -1.94% | WSE | Jul 03, 2024 07:20:41.546 |
US44853H1086 | HUUUGE INC. | 24.000 PLN | +0.350 +1.48% | +5.82% | -11.75% | WSE | Jul 03, 2024 08:16:34.807 |
PLBSK0000017 | ING BANK SLASKI SA | 300.000 PLN | +1.000 +0.33% | +0.67% | +16.80% | WSE | Jul 03, 2024 08:08:04.454 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 544.000 PLN | +1.000 +0.18% | -0.73% | -10.10% | WSE | Jul 03, 2024 08:08:04.384 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 29.380 PLN | +0.580 +2.01% | +2.02% | -8.00% | WSE | Jul 03, 2024 08:16:30.599 |