Index mWIG40
Price6,335.95 PLN | chg. 1D+43.130 (+0.69%) | High6,335.95 PLN | Low6,275.39 PLN | Last updateJul 22, 2024 15:15:00.308 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+2.58% | Long mWIG40 | Factor Certificate | open-end | 5.130 5.210 | PLN | +2.58% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+1.97% | Long mWIG40 | Factor Certificate | open-end | 15.420 15.600 | PLN | +1.97% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long+4.35% | Long mWIG40 | Turbo Certificate | open-end | 9.710 9.960 | PLN | +4.35% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+3.19% | Long mWIG40 | Factor Certificate | open-end | 34.450 35.150 | PLN | +3.19% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+1.27% | Long mWIG40 | Factor Certificate | open-end | 21.800 22.000 | PLN | +1.27% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+1.48% | Long mWIG40 | Turbo Certificate | open-end | 27.350 27.600 | PLN | +1.48% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 | |
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+4.50% | Long mWIG40 | Factor Certificate | open-end | 6.290 6.470 | PLN | +4.50% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+0.79% | Long mWIG40 | Index/Participation Certificate | open-end | 63.300 63.600 | PLN | +0.79% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3C036 mWIG40ISIN AT0000A3C036 Turbo Certificate Long+5.68% | Long mWIG40 | Turbo Certificate | open-end | 7.500 7.750 | PLN | +5.68% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long+2.30% | Long mWIG40 | Turbo Certificate | open-end | 18.600 18.840 | PLN | +2.30% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+1.53% | Long mWIG40 | Turbo Certificate | open-end | 26.350 26.600 | PLN | +1.53% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+1.98% | Long mWIG40 | Factor Certificate | open-end | 26.900 27.250 | PLN | +1.98% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+3.26% | Long mWIG40 | Factor Certificate | open-end | 5.800 5.920 | PLN | +3.26% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A39K04 mWIG40ISIN AT0000A39K04 Discount Certificate+0.34% | mWIG40 | Discount Certificate | Dec 27, 2024 | 59.600 59.800 | PLN | +0.34% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A35QU5 mWIG40ISIN AT0000A35QU5 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 50.300 50.500 | PLN | - | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate+0.36% | mWIG40 | Discount Certificate | Dec 29, 2025 | 55.400 55.600 | PLN | +0.36% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A35QV3 mWIG40ISIN AT0000A35QV3 Discount Certificate+0.18% | mWIG40 | Discount Certificate | Dec 27, 2024 | 54.800 55.000 | PLN | +0.18% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate+0.35% | mWIG40 | Discount Certificate | Dec 29, 2025 | 56.800 57.000 | PLN | +0.35% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap-9.13% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.020 1.170 | PLN | -9.13% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A3DUN9 mWIG40ISIN AT0000A3DUN9 Put without Cap-6.61% | Put mWIG40 | Warrant | Mar 26, 2025 | 1.510 1.740 | PLN | -6.61% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap-8.31% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.540 1.770 | PLN | -8.31% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap-21.15% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.190 0.220 | PLN | -21.15% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap-18.10% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.400 0.460 | PLN | -18.10% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3BCT8 mWIG40ISIN AT0000A3BCT8 Put without Cap-7.17% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.310 2.610 | PLN | -7.17% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUP4 mWIG40ISIN AT0000A3DUP4 Put without Cap-6.36% | Put mWIG40 | Warrant | Mar 26, 2025 | 2.060 2.360 | PLN | -6.36% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.568 |
Top | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 62.300 PLN | +4.53% |
GREENX METALS LTD. | 2.260 PLN | +3.67% |
DEVELIA SA PLN1.00 | 5.980 PLN | +3.10% |
AUTO PARTNER SA PLN0.10 | 22.600 PLN | +2.96% |
RYVU THERAPEUTICS SA PLN0.40 | 50.600 PLN | +2.74% |
Flop | Last | Chg. % |
---|---|---|
ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 21.900 PLN | -7.05% |
PKP CARGO S.A. | 15.840 PLN | -5.60% |
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 96.000 PLN | -3.23% |
BUMECH SA PLN4.00 | 12.600 PLN | -2.02% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.240 PLN | -1.70% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 607.000 PLN | +2.000 +0.33% | -3.80% | +12.20% | WSE | Jul 22, 2024 15:55:47.782 |
ES0105375002 | AMREST HOLDINGS SE | 24.150 PLN | +0.150 +0.62% | -3.78% | -9.21% | WSE | Jul 22, 2024 15:55:44.602 |
PLARTPR00012 | ARCTIC PAPER SA | 22.440 PLN | -0.020 -0.09% | -7.35% | +0.40% | WSE | Jul 22, 2024 15:55:54.843 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 21.900 PLN | -1.660 -7.05% | -9.73% | -23.16% | WSE | Jul 22, 2024 15:55:50.598 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 22.600 PLN | +0.650 +2.96% | -4.44% | -12.91% | WSE | Jul 22, 2024 15:55:44.934 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 99.500 PLN | +2.100 +2.16% | -7.01% | -1.87% | WSE | Jul 22, 2024 15:55:39.755 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.660 PLN | -0.005 -0.05% | +15.83% | +15.62% | WSE | Jul 22, 2024 15:55:44.813 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,500.000 PLN | +50.000 +2.04% | -13.49% | +28.21% | WSE | Jul 22, 2024 15:55:54.090 |
PLBUDMX00013 | BIDIMEX SA | 673.000 PLN | +14.000 +2.12% | 0.00% | +7.51% | WSE | Jul 22, 2024 15:55:54.112 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.600 PLN | -0.260 -2.02% | -3.23% | -30.00% | WSE | Jul 22, 2024 15:55:54.090 |
PLCCC0000016 | CCC SA PLN0.10 | 123.900 PLN | +1.900 +1.56% | -5.42% | +102.58% | WSE | Jul 22, 2024 15:55:54.864 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.640 PLN | -0.005 -0.30% | -6.82% | -21.72% | WSE | Jul 22, 2024 15:55:54.512 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 331.000 PLN | +4.500 +1.38% | +19.28% | +59.13% | WSE | Jul 22, 2024 15:55:55.538 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.980 PLN | +0.180 +3.10% | +8.14% | +31.72% | WSE | Jul 22, 2024 15:55:47.801 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 173.000 PLN | -0.800 -0.46% | -6.49% | +15.80% | WSE | Jul 22, 2024 15:55:48.861 |
PLENEA000013 | ENEA SA PLN1.00 | 11.160 PLN | -0.010 -0.09% | +18.16% | +21.70% | WSE | Jul 22, 2024 15:55:55.298 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 12.970 PLN | -0.050 -0.38% | +3.76% | -22.10% | WSE | Jul 22, 2024 15:55:44.269 |
AU0000198939 | GREENX METALS LTD. | 2.260 PLN | +0.080 +3.67% | -6.07% | -12.57% | WSE | Jul 22, 2024 15:55:55.307 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.205 PLN | +0.015 +0.68% | -10.37% | -34.18% | WSE | Jul 22, 2024 15:55:51.111 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 18.320 PLN | +0.030 +0.16% | -13.18% | -25.83% | WSE | Jul 22, 2024 15:55:41.359 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.000 PLN | +0.600 +0.98% | -1.12% | 0.00% | WSE | Jul 22, 2024 15:55:47.630 |
US44853H1086 | HUUUGE INC. | 21.800 PLN | -0.250 -1.13% | -6.03% | -18.66% | WSE | Jul 22, 2024 15:55:54.823 |
PLBSK0000017 | ING BANK SLASKI SA | 290.500 PLN | -2.000 -0.68% | -1.53% | +13.48% | WSE | Jul 22, 2024 15:55:41.298 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 510.000 PLN | -5.000 -0.97% | -3.77% | -15.56% | WSE | Jul 22, 2024 15:55:44.400 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 27.060 PLN | -0.160 -0.59% | -9.38% | -20.46% | WSE | Jul 22, 2024 15:55:55.135 |