Index mWIG40
Price6,335.95 PLN | chg. 1D+43.130 (+0.69%) | High6,335.95 PLN | Low6,275.39 PLN | Last updateJul 22, 2024 15:15:00.308 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap+6.02% | Call mWIG40 | Warrant | Mar 26, 2025 | 2.140 2.440 | PLN | +6.02% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+7.88% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.210 1.390 | PLN | +7.88% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+10.34% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.300 0.340 | PLN | +10.34% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+6.75% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.910 2.200 | PLN | +6.75% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+7.31% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.640 2.940 | PLN | +7.31% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap+5.07% | Call mWIG40 | Warrant | Mar 26, 2025 | 4.200 4.500 | PLN | +5.07% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap+6.60% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.500 1.730 | PLN | +6.60% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+4.63% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.950 6.250 | PLN | +4.63% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+6.40% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.340 4.640 | PLN | +6.40% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+8.82% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.690 0.790 | PLN | +8.82% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap+5.28% | Call mWIG40 | Warrant | Mar 26, 2025 | 3.040 3.340 | PLN | +5.28% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap+6.16% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.040 1.200 | PLN | +6.16% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.568 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+6.16% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.950 3.250 | PLN | +6.16% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+8.10% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.430 1.640 | PLN | +8.10% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+5.44% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.310 4.610 | PLN | +5.44% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+4.50% | Long mWIG40 | Factor Certificate | open-end | 6.290 6.470 | PLN | +4.50% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+0.79% | Long mWIG40 | Index/Participation Certificate | open-end | 63.300 63.600 | PLN | +0.79% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3C036 mWIG40ISIN AT0000A3C036 Turbo Certificate Long+5.68% | Long mWIG40 | Turbo Certificate | open-end | 7.500 7.750 | PLN | +5.68% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long+2.30% | Long mWIG40 | Turbo Certificate | open-end | 18.600 18.840 | PLN | +2.30% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.404 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+1.53% | Long mWIG40 | Turbo Certificate | open-end | 26.350 26.600 | PLN | +1.53% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+3.26% | Long mWIG40 | Factor Certificate | open-end | 5.800 5.920 | PLN | +3.26% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+1.98% | Long mWIG40 | Factor Certificate | open-end | 26.900 27.250 | PLN | +1.98% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+2.58% | Long mWIG40 | Factor Certificate | open-end | 14.980 15.220 | PLN | +2.58% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.403 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+4.01% | Long mWIG40 | Factor Certificate | open-end | 15.620 16.000 | PLN | +4.01% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.243 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long+2.72% | Long mWIG40 | Factor Certificate | open-end | 8.420 8.560 | PLN | +2.72% | 6,335.95 (delayed) | Jul 22, 2024 15:05:16.242 |
Top | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 62.300 PLN | +4.53% |
GREENX METALS LTD. | 2.260 PLN | +3.67% |
DEVELIA SA PLN1.00 | 5.980 PLN | +3.10% |
AUTO PARTNER SA PLN0.10 | 22.600 PLN | +2.96% |
RYVU THERAPEUTICS SA PLN0.40 | 50.600 PLN | +2.74% |
Flop | Last | Chg. % |
---|---|---|
ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 21.900 PLN | -7.05% |
PKP CARGO S.A. | 15.840 PLN | -5.60% |
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 96.000 PLN | -3.23% |
BUMECH SA PLN4.00 | 12.600 PLN | -2.02% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.240 PLN | -1.70% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLMOBRK00013 | MO-BRUK SA PLN10.00 | 300.500 PLN | -0.500 -0.17% | -3.84% | -9.21% | WSE | Jul 22, 2024 15:55:44.691 |
PLTRFRM00018 | NEUCA SA PLN1.00 | 865.000 PLN | +21.000 +2.49% | -4.63% | -6.49% | WSE | Jul 22, 2024 15:55:56.715 |
PLPKPCR00011 | PKP CARGO S.A. | 15.840 PLN | -0.940 -5.60% | +0.64% | +8.64% | WSE | Jul 22, 2024 15:55:56.785 |
PLMSTSD00019 | POLIMEX MOSTOSTAL SA PLN2.00 | 3.240 PLN | -0.056 -1.70% | -3.34% | -22.12% | WSE | Jul 22, 2024 15:55:43.392 |
PLSELVT00013 | RYVU THERAPEUTICS SA PLN0.40 | 50.600 PLN | +1.350 +2.74% | +1.00% | -12.00% | WSE | Jul 22, 2024 15:55:45.397 |
PLSLVCR00029 | SELVITA S.A. PLN0.80 | 66.500 PLN | +0.200 +0.30% | -0.75% | +13.68% | WSE | Jul 22, 2024 15:55:44.159 |
PLBMDLB00018 | SYNTHAVERSE SA PLN0.10 | 5.360 PLN | +0.090 +1.71% | +4.89% | +25.53% | WSE | Jul 22, 2024 15:55:54.089 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 3.800 PLN | -0.009 -0.24% | -4.28% | +1.77% | WSE | Jul 22, 2024 15:55:42.628 |
PLTSQGM00016 | TEN SQUARE GAMES SA PLN0.10 | 82.650 PLN | -0.600 -0.72% | +1.10% | -14.26% | WSE | Jul 22, 2024 15:55:56.594 |
PLLVTSF00010 | TEXT SA PLN0.02 | 84.500 PLN | -0.910 -1.07% | +9.88% | -27.03% | WSE | Jul 22, 2024 15:55:55.307 |
PLTIM0000016 | TIM SA PLN1.00 | - | - - | - | - | - | - |
PLGPW0000017 | WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 46.800 PLN | +0.600 +1.30% | -1.27% | +10.12% | WSE | Jul 22, 2024 15:55:53.707 |
PLWRTPL00027 | WIRTUALNA POLSKA HOLDING SA PLN0.05 | 96.000 PLN | -3.200 -3.23% | -8.05% | -21.05% | WSE | Jul 22, 2024 15:55:55.930 |
PLXTRDM00011 | XTB SA PLN0.05 | 62.300 PLN | +2.700 +4.53% | -12.40% | +64.73% | WSE | Jul 22, 2024 15:55:54.280 |
PLZEPAK00012 | ZE PAK SA | 18.520 PLN | +0.200 +1.09% | -0.96% | -14.26% | WSE | Jul 22, 2024 15:55:53.579 |