Index mWIG40
Price6,326.09 PLN | chg. 1D-59.370 (-0.93%) | High6,407.08 PLN | Low6,307.94 PLN | Last updateJan 08, 2025 16:15:00.321 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap-16.96% | Call mWIG40 | Warrant | Mar 26, 2025 | 0.890 1.020 | PLN | -16.96% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.026 | |
AT0000A3FRS9 mWIG40ISIN AT0000A3FRS9 Call without Cap-10.79% | Call mWIG40 | Warrant | Jun 25, 2025 | 2.000 2.300 | PLN | -10.79% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.171 | |
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap-21.43% | Call mWIG40 | Warrant | Mar 26, 2025 | 0.410 0.470 | PLN | -21.43% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.027 | |
AT0000A3FRQ3 mWIG40ISIN AT0000A3FRQ3 Call without Cap-7.99% | Call mWIG40 | Warrant | Jun 25, 2025 | 4.340 4.640 | PLN | -7.99% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap-24.49% | Call mWIG40 | Warrant | Mar 26, 2025 | 0.170 0.200 | PLN | -24.49% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.027 | |
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap-13.92% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.700 1.950 | PLN | -13.92% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A3FRR1 mWIG40ISIN AT0000A3FRR1 Call without Cap-9.14% | Call mWIG40 | Warrant | Jun 25, 2025 | 3.030 3.330 | PLN | -9.14% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.026 | |
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap-28.57% | Call mWIG40 | Warrant | Mar 26, 2025 | 0.060 0.090 | PLN | -28.57% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.027 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long-2.51% | Long mWIG40 | Turbo Certificate | open-end | 25.150 25.400 | PLN | -2.51% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.026 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long-2.98% | Long mWIG40 | Factor Certificate | open-end | 24.250 24.550 | PLN | -2.98% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long-4.85% | Long mWIG40 | Factor Certificate | open-end | 4.470 4.560 | PLN | -4.85% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.026 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long-3.87% | Long mWIG40 | Factor Certificate | open-end | 12.560 12.760 | PLN | -3.87% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-5.82% | Long mWIG40 | Factor Certificate | open-end | 11.040 11.300 | PLN | -5.82% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long-3.85% | Long mWIG40 | Factor Certificate | open-end | 7.060 7.170 | PLN | -3.85% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.171 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-2.97% | Long mWIG40 | Factor Certificate | open-end | 6.980 7.060 | PLN | -2.97% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long-3.37% | Long mWIG40 | Turbo Certificate | open-end | 17.100 17.340 | PLN | -3.37% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.172 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-3.90% | Long mWIG40 | Factor Certificate | open-end | 26.300 26.700 | PLN | -3.90% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.171 | |
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long-6.78% | Long mWIG40 | Factor Certificate | open-end | 4.000 4.110 | PLN | -6.78% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.027 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-4.94% | Long mWIG40 | Factor Certificate | open-end | 10.100 10.300 | PLN | -4.94% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.026 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long-7.11% | Long mWIG40 | Turbo Certificate | open-end | 7.850 8.100 | PLN | -7.11% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.027 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-2.24% | Long mWIG40 | Turbo Certificate | open-end | 28.300 28.550 | PLN | -2.24% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long-6.73% | Long mWIG40 | Factor Certificate | open-end | 10.240 10.540 | PLN | -6.73% | 6,326.09 (delayed) | Jan 08, 2025 16:05:16.171 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-4.79% | Long mWIG40 | Factor Certificate | open-end | 2.950 3.010 | PLN | -4.79% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long-3.99% | Long mWIG40 | Factor Certificate | open-end | 4.300 4.370 | PLN | -3.99% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long-2.85% | Long mWIG40 | Factor Certificate | open-end | 13.900 14.060 | PLN | -2.85% | 6,326.09 (delayed) | Jan 08, 2025 16:05:15.867 |
Top | Last | Chg. % |
---|---|---|
ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 18.700 PLN | +2.24% |
BANK MILLENNIUM SA PLN1.00 | 9.420 PLN | +2.17% |
ZABKA GROUP SA NPV | 21.910 PLN | +1.91% |
AUTO PARTNER SA PLN0.10 | 19.980 PLN | +0.71% |
GRENEVIA SA PLN0.01 | 2.300 PLN | +0.66% |
Flop | Last | Chg. % |
---|---|---|
11 BIT STUDIOS SA | 179.200 PLN | -4.17% |
ARCTIC PAPER SA | 16.000 PLN | -3.38% |
AMREST HOLDINGS SE | 18.280 PLN | -3.28% |
BENEFIT SYSTEMS SA PLN1.00 | 2,985.000 PLN | -3.08% |
INTER CARS SA PLN2.00 | 541.000 PLN | -2.70% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 179.200 PLN | -7.800 -4.17% | -29.86% | +5.29% | WSE | Jan 08, 2025 16:55:46.823 |
PLAB00000019 | AB SA PLN1.00 | 96.000 PLN | -2.000 -2.04% | +4.80% | -1.64% | WSE | Jan 08, 2025 16:55:52.140 |
ES0105375002 | AMREST HOLDINGS SE | 18.280 PLN | -0.620 -3.28% | -12.54% | -1.72% | WSE | Jan 08, 2025 16:55:43.862 |
PLARTPR00012 | ARCTIC PAPER SA | 16.000 PLN | -0.560 -3.38% | +2.56% | +2.37% | WSE | Jan 08, 2025 16:55:52.986 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 18.700 PLN | +0.410 +2.24% | +5.47% | +1.25% | WSE | Jan 08, 2025 16:55:49.533 |
PLSOFTB00016 | ASSECO POLAND SA | 94.500 PLN | -1.250 -1.31% | -0.21% | -1.77% | WSE | Jan 08, 2025 16:55:52.171 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 19.980 PLN | +0.140 +0.71% | -5.31% | +0.91% | WSE | Jan 08, 2025 16:55:44.184 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 91.700 PLN | -1.400 -1.50% | -0.11% | +3.38% | WSE | Jan 08, 2025 16:55:39.699 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.420 PLN | +0.200 +2.17% | +6.56% | +5.84% | WSE | Jan 08, 2025 16:55:44.586 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,985.000 PLN | -95.000 -3.08% | +9.54% | +3.11% | WSE | Jan 08, 2025 16:55:52.452 |
PLBGZ0000010 | BNP PARIBAS BANK POLSKA S.A. | 88.800 PLN | -1.000 -1.11% | +9.09% | +4.23% | WSE | Jan 08, 2025 16:55:54.062 |
PLCCC0000016 | CCC SA PLN0.10 | 181.400 PLN | -5.000 -2.68% | -11.77% | -1.31% | WSE | Jan 08, 2025 16:55:53.007 |
PLCLNPH00015 | CELON PHARMA SA PLN0.10 | 26.000 PLN | -0.550 -2.07% | -0.19% | -1.70% | WSE | Jan 08, 2025 16:55:43.832 |
PLR220000018 | CYBER_FOLKS SA PLN0.02 | 142.500 PLN | -3.000 -2.06% | +6.74% | -5.32% | WSE | Jan 08, 2025 16:55:55.745 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.800 PLN | -0.050 -0.85% | -0.51% | +5.26% | WSE | Jan 08, 2025 16:55:43.340 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 191.000 PLN | -1.400 -0.73% | -7.73% | +4.83% | WSE | Jan 08, 2025 16:55:53.550 |
PLENEA000013 | ENEA SA PLN1.00 | 13.150 PLN | -0.130 -0.98% | +16.68% | +1.86% | WSE | Jan 08, 2025 16:55:53.309 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 6.990 PLN | -0.115 -1.62% | -9.40% | -2.37% | WSE | Jan 08, 2025 16:55:43.601 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.300 PLN | +0.015 +0.66% | +21.69% | +4.78% | WSE | Jan 08, 2025 16:55:50.017 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 19.020 PLN | -0.180 -0.94% | -0.05% | +1.71% | WSE | Jan 08, 2025 16:55:41.119 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 59.500 PLN | - - | -2.30% | +4.02% | WSE | Jan 08, 2025 16:55:46.692 |
US44853H1086 | HUUUGE INC. | 18.020 PLN | -0.100 -0.55% | -2.28% | +4.40% | WSE | Jan 08, 2025 16:55:52.966 |
PLBSK0000017 | ING BANK SLASKI SA | 258.500 PLN | -1.500 -0.58% | +3.82% | +7.04% | WSE | Jan 08, 2025 16:55:41.069 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 541.000 PLN | -15.000 -2.70% | +5.05% | +3.84% | WSE | Jan 08, 2025 16:55:43.711 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 21.700 PLN | -0.580 -2.60% | -5.07% | +0.65% | WSE | Jan 08, 2025 16:55:53.197 |