Index mWIG40
Price6,432.68 PLN | chg. 1D+31.930 (+0.50%) | High6,437.68 PLN | Low6,401.72 PLN | Last updateJul 03, 2024 08:19:15.046 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+1.74% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.880 7.180 | PLN | +1.74% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+2.21% | Call mWIG40 | Warrant | Sep 25, 2024 | 5.390 5.690 | PLN | +2.21% | 6,432.68 (delayed) | Jul 03, 2024 08:33:45.123 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+3.12% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.230 1.410 | PLN | +3.12% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap+1.86% | Call mWIG40 | Warrant | Mar 26, 2025 | 3.680 3.980 | PLN | +1.86% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap+2.41% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.380 1.590 | PLN | +2.41% | 6,432.68 (delayed) | Jul 03, 2024 08:33:15.217 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+2.13% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.690 3.990 | PLN | +2.13% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+3.10% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.180 2.480 | PLN | +3.10% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+1.92% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.160 5.460 | PLN | +1.92% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap+2.17% | Call mWIG40 | Warrant | Mar 26, 2025 | 2.680 2.980 | PLN | +2.17% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+2.59% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.660 1.910 | PLN | +2.59% | 6,432.68 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+2.26% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.630 0.730 | PLN | +2.26% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+2.30% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.520 2.820 | PLN | +2.30% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+2.46% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.600 3.900 | PLN | +2.46% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap+1.80% | Call mWIG40 | Warrant | Mar 26, 2025 | 4.930 5.230 | PLN | +1.80% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap+2.74% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.920 2.210 | PLN | +2.74% | 6,432.68 (delayed) | Jul 03, 2024 08:34:00.340 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+1.04% | Long mWIG40 | Factor Certificate | open-end | 33.800 34.350 | PLN | +1.04% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+0.49% | Long mWIG40 | Turbo Certificate | open-end | 30.450 30.700 | PLN | +0.49% | 6,432.68 (delayed) | Jul 03, 2024 08:32:30.234 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+1.32% | Long mWIG40 | Factor Certificate | open-end | 14.480 14.780 | PLN | +1.32% | 6,432.68 (delayed) | Jul 03, 2024 08:33:45.123 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+1.66% | Long mWIG40 | Factor Certificate | open-end | 18.680 19.220 | PLN | +1.66% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+1.06% | Long mWIG40 | Factor Certificate | open-end | 4.230 4.320 | PLN | +1.06% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+0.90% | Long mWIG40 | Factor Certificate | open-end | 5.530 5.620 | PLN | +0.90% | 6,432.68 (delayed) | Jul 03, 2024 08:32:45.186 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+0.74% | Long mWIG40 | Factor Certificate | open-end | 16.300 16.500 | PLN | +0.74% | 6,432.68 (delayed) | Jul 03, 2024 08:33:45.123 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long+1.49% | Long mWIG40 | Turbo Certificate | open-end | 10.800 11.060 | PLN | +1.49% | 6,432.68 (delayed) | Jul 03, 2024 08:33:30.129 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+1.18% | Long mWIG40 | Factor Certificate | open-end | 38.050 38.800 | PLN | +1.18% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+0.71% | Long mWIG40 | Turbo Certificate | open-end | 28.400 28.650 | PLN | +0.71% | 6,432.68 (delayed) | Jul 03, 2024 08:33:00.218 |
Top | Last | Chg. % |
---|---|---|
TEXT SA PLN0.02 | 81.400 PLN | +10.90% |
ENEA SA PLN1.00 | 10.870 PLN | +2.45% |
PKP CARGO S.A. | 14.340 PLN | +2.43% |
TAURON POLSKA ENERGIA SA | 4.021 PLN | +2.11% |
LUBELSKI WEGIEL BOGDANKA SA | 29.380 PLN | +2.01% |
Flop | Last | Chg. % |
---|---|---|
SELVITA S.A. PLN0.80 | 68.500 PLN | -1.58% |
GREENX METALS LTD. | 2.270 PLN | -1.48% |
GRENEVIA SA PLN0.01 | 2.530 PLN | -1.17% |
MO-BRUK SA PLN10.00 | 309.000 PLN | -0.96% |
WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 48.100 PLN | -0.93% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 627.000 PLN | -2.000 -0.32% | -0.32% | +16.27% | WSE | Jul 03, 2024 08:18:31.864 |
ES0105375002 | AMREST HOLDINGS SE | 24.650 PLN | +0.350 +1.44% | -5.26% | -8.65% | WSE | Jul 03, 2024 08:16:09.717 |
PLARTPR00012 | ARCTIC PAPER SA | 24.360 PLN | +0.320 +1.33% | +4.98% | +7.56% | WSE | Jul 03, 2024 08:17:28.403 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 23.980 PLN | -0.100 -0.42% | -5.57% | -15.51% | WSE | Jul 03, 2024 08:18:05.979 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 23.800 PLN | - - | -0.21% | -8.29% | WSE | Jul 03, 2024 08:17:34.118 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 97.500 PLN | +0.500 +0.52% | -9.68% | -4.34% | WSE | Jul 03, 2024 08:16:00.300 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.410 PLN | +0.005 +0.05% | +4.79% | +12.57% | WSE | Jul 03, 2024 08:19:10.132 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,625.000 PLN | -15.000 -0.57% | -9.43% | +35.38% | WSE | Jul 03, 2024 08:18:07.951 |
PLBUDMX00013 | BIDIMEX SA | 697.500 PLN | +11.500 +1.68% | -8.23% | +9.58% | WSE | Jul 03, 2024 08:18:53.862 |
PLBMECH00012 | BUMECH SA PLN4.00 | 13.380 PLN | +0.100 +0.75% | +4.73% | -26.22% | WSE | Jul 03, 2024 07:56:40.522 |
PLCCC0000016 | CCC SA PLN0.10 | 116.300 PLN | +1.800 +1.57% | -14.23% | +87.21% | WSE | Jul 03, 2024 08:19:11.944 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.685 PLN | +0.014 +0.84% | -3.97% | -20.24% | WSE | Jul 03, 2024 08:18:40.763 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 290.500 PLN | -0.500 -0.17% | +13.01% | +39.90% | WSE | Jul 03, 2024 08:16:12.080 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.780 PLN | -0.040 -0.69% | -4.90% | +28.19% | WSE | Jul 03, 2024 08:17:19.560 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 169.000 PLN | -1.200 -0.71% | -8.00% | +13.92% | WSE | Jul 03, 2024 08:18:11.009 |
PLENEA000013 | ENEA SA PLN1.00 | 10.870 PLN | +0.260 +2.45% | +3.31% | +15.70% | WSE | Jul 03, 2024 08:18:48.268 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.270 PLN | +0.160 +1.22% | -2.46% | -21.26% | WSE | Jul 03, 2024 08:17:54.622 |
AU0000198939 | GREENX METALS LTD. | 2.270 PLN | -0.034 -1.48% | -0.43% | -10.87% | WSE | Jul 03, 2024 08:15:52.824 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.530 PLN | -0.030 -1.17% | +1.99% | -23.58% | WSE | Jul 03, 2024 08:13:32.512 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 19.700 PLN | +0.110 +0.56% | -11.36% | -20.69% | WSE | Jul 03, 2024 08:18:48.534 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 61.600 PLN | +0.800 +1.32% | -0.33% | -1.94% | WSE | Jul 03, 2024 07:20:41.546 |
US44853H1086 | HUUUGE INC. | 24.000 PLN | +0.350 +1.48% | +5.82% | -11.75% | WSE | Jul 03, 2024 08:16:34.807 |
PLBSK0000017 | ING BANK SLASKI SA | 300.000 PLN | +1.000 +0.33% | +0.67% | +16.80% | WSE | Jul 03, 2024 08:08:04.454 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 544.000 PLN | +1.000 +0.18% | -0.73% | -10.10% | WSE | Jul 03, 2024 08:08:04.384 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 29.380 PLN | +0.580 +2.01% | +2.02% | -8.00% | WSE | Jul 03, 2024 08:16:30.599 |