Index SETX® EUR
Price2,241.11 EUR | chg. 1D-0.330 (-0.01%) | High2,251.29 EUR | Low2,239.88 EUR | Last updateJul 22, 2024 10:14:33.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.11% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 21.990 22.390 | EUR | -0.11% | 2,241.11 (delayed) | Jul 22, 2024 10:29:39.854 |
Top | Last | Chg. % |
---|---|---|
ATLANTIC GRUPA D.D. | 55.500 EUR | +0.91% |
KRKA DD NPV | 638.000 PLN | +0.62% |
ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.56% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.200 RON | +0.46% |
HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.550 RON | -1.54% |
NOVA LJUBLJANSKA BANKA DD NPV | 131.000 EUR | -0.76% |
PODRAVKA DD EUR30.00 | 165.500 EUR | -0.60% |
ZAVAROVALNICA TRIGLAV NPV | 37.400 EUR | -0.54% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.800 RON | -0.47% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 55.500 EUR | +0.500 +0.91% | +2.78% | -1.77% | ZAG | Jul 18, 2024 14:25:00.880 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.550 RON | -0.250 -0.87% | +3.65% | +36.29% | BUH | Jul 22, 2024 10:14:33.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.200 RON | +0.200 +0.91% | +12.82% | +22.77% | BUH | Jul 22, 2024 10:13:42.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.399 RON | 0.001 +0.15% | -4.46% | -23.82% | BUH | Jul 22, 2024 10:06:41.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.100 +0.33% | +2.36% | +11.36% | ZAG | Jul 19, 2024 12:55:53.143 |
SI0031102120 | KRKA DD NPV | 638.000 PLN | -12.000 -1.85% | +6.56% | +34.58% | WSE | Jul 22, 2024 09:16:54.321 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 131.000 EUR | +1.000 +0.77% | +1.96% | +52.94% | LJU | Jul 22, 2024 10:01:54.959 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.784 RON | - - | +3.16% | +36.47% | BUH | Jul 22, 2024 10:14:11.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 165.500 EUR | -1.000 -0.60% | +4.09% | +1.53% | ZAG | Jul 19, 2024 12:48:13.975 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.800 RON | - - | +3.15% | -0.16% | BUH | Jul 22, 2024 10:14:24.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.020 -0.12% | +10.61% | +41.64% | BUH | Jul 22, 2024 10:14:22.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.950 RON | +0.020 +0.34% | +3.67% | +18.36% | BUH | Jul 22, 2024 10:14:03.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.600 RON | +0.500 +1.06% | +17.16% | +56.48% | BUH | Jul 22, 2024 10:12:19.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.280 EUR | -0.020 -0.38% | +4.35% | +11.86% | ZAG | Jul 19, 2024 13:47:14.128 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.100 +0.56% | +1.12% | +20.67% | ZAG | Jul 19, 2024 13:35:09.149 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 37.400 EUR | +0.400 +1.08% | +5.71% | +6.63% | LJU | Jul 22, 2024 09:20:42.784 |