Index AUSTRIA NTX(EUR)
Price1,434.19 EUR | chg. 1D+5.170 (+0.36%) | High1,434.31 EUR | Low1,428.81 EUR | Last updateJul 22, 2024 08:45:04.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VERBUND AG | 75.800 EUR | +1.40% |
LPP SA | 16,620.000 PLN | +1.40% |
DINO POLSKA SA | 407.700 PLN | +1.22% |
BAWAG GROUP AG | 67.200 EUR | +1.20% |
BANK POLSKA KASA OPIEKI SA | 165.400 PLN | +1.10% |
Flop | Last | Chg. % |
---|---|---|
KRKA DD NPV | 642.000 PLN | -1.23% |
KGHM POLSKA MIEDZ SA | 135.800 PLN | -1.16% |
BANCA TRANSILVANIA SA | 28.600 RON | -0.69% |
ORLEN SA | 64.770 PLN | -0.63% |
CEZ AS | 906.500 CZK | -0.49% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 35.335 PLN | +0.205 +0.58% | -5.82% | +5.42% | WSE | Jul 22, 2024 08:44:52.131 |
AT0000730007 | ANDRITZ AG | 55.750 EUR | +0.100 +0.18% | -3.80% | -1.33% | VIE | Jul 22, 2024 08:37:11.316 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | -0.200 -0.69% | +3.65% | +36.29% | BUH | Jul 22, 2024 08:44:54.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 165.400 PLN | +1.800 +1.10% | +0.83% | +7.60% | WSE | Jul 22, 2024 08:45:01.181 |
AT0000BAWAG2 | BAWAG GROUP AG | 67.200 EUR | +0.800 +1.20% | +12.54% | +38.39% | VIE | Jul 22, 2024 08:44:00.925 |
PLOPTTC00011 | CD PROJEKT S.A. | 157.000 PLN | -0.500 -0.32% | +13.97% | +36.96% | WSE | Jul 22, 2024 08:45:05.796 |
CZ0005112300 | CEZ AS | 906.500 CZK | -4.500 -0.49% | -3.09% | -4.96% | PRS | Jul 22, 2024 08:44:32.146 |
PLDINPL00011 | DINO POLSKA SA | 407.700 PLN | +4.900 +1.22% | +0.17% | -12.57% | WSE | Jul 22, 2024 08:41:24.521 |
AT0000652011 | ERSTE GROUP BANK AG | 46.660 EUR | +0.030 +0.06% | +6.63% | +26.95% | VIE | Jul 22, 2024 08:44:17.337 |
AT0000741053 | EVN AG | 29.700 EUR | - - | +1.37% | +4.39% | VIE | Jul 22, 2024 08:43:49.342 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 135.800 PLN | -1.600 -1.16% | -3.14% | +11.98% | WSE | Jul 22, 2024 08:43:59.553 |
CZ0008019106 | KOMERCNI BANKA | 813.000 CZK | +3.000 +0.37% | +4.52% | +11.80% | PRS | Jul 22, 2024 08:42:42.376 |
SI0031102120 | KRKA DD NPV | 642.000 PLN | -8.000 -1.23% | +6.56% | +34.58% | WSE | Jul 22, 2024 08:36:58.836 |
PLLPP0000011 | LPP SA | 16,620.000 PLN | +230.000 +1.40% | -4.21% | +1.24% | WSE | Jul 22, 2024 08:44:46.504 |
PLBRE0000012 | MBANK SA | 644.400 PLN | +3.400 +0.53% | +3.22% | +19.81% | WSE | Jul 22, 2024 08:42:10.724 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,836.000 HUF | -10.000 -0.35% | +1.35% | +0.71% | BUD | Jul 22, 2024 08:44:55.153 |
AT0000743059 | OMV AG | 39.380 EUR | -0.120 -0.30% | +0.92% | -0.68% | VIE | Jul 22, 2024 08:42:28.448 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.784 RON | 0.000 +0.06% | +3.16% | +36.47% | BUH | Jul 22, 2024 08:45:06.000 |
PLPKN0000018 | ORLEN SA | 64.770 PLN | -0.410 -0.63% | -0.72% | -0.49% | WSE | Jul 22, 2024 08:45:05.106 |
HU0000061726 | OTP BANK PLC | 18,750.000 HUF | +130.000 +0.70% | +7.13% | +17.85% | BUD | Jul 22, 2024 08:44:44.943 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.144 PLN | -0.012 -0.17% | +1.62% | -17.54% | WSE | Jul 22, 2024 08:40:32.139 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.560 PLN | +0.400 +0.66% | -0.56% | +19.55% | WSE | Jul 22, 2024 08:45:04.424 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.110 PLN | +0.190 +0.39% | -1.71% | +3.49% | WSE | Jul 22, 2024 08:43:48.186 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.640 EUR | +0.040 +0.23% | +5.45% | -5.73% | VIE | Jul 22, 2024 08:40:23.898 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,780.000 HUF | +15.000 +0.15% | +5.34% | +11.60% | BUD | Jul 22, 2024 08:44:22.636 |