Index AUSTRIA NTX(EUR)
| Price1,433.15 EUR | chg. 1D+4.130 (+0.29%) | High1,436.54 EUR | Low1,428.81 EUR | Last updateJul 22, 2024 11:40:22.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,433.150
Last update
Jul 22, 2024 11:40:22.000
chg. 1D
+4.130 (+0.29%)
Previous close
1,429.020
Open Value
1,429.190
High
1,436.540
Low
1,428.810
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.29%
1 week
-1.52%
1 month
+2.31%
1 year
+20.55%
3 year
+22.14%
5 year
+19.49%
Current year
+9.73%
52-week high
1,461.120
52-week low
1,085.460
Volatility 1 week
17.81%
Volatility 1 month
13.58%
Volatility 3 months
13.13%
Volatility 6 months
12.14%
Volatility 1 year
12.92%
Volatility 3 years
19.86%
| Top | Last | Chg. % |
|---|---|---|
| LPP SA | 16,660.000 PLN | +1.65% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,875.000 HUF | +1.13% |
| ANDRITZ AG | 56.200 EUR | +0.99% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.740 PLN | +0.96% |
| BANK POLSKA KASA OPIEKI SA | 165.150 PLN | +0.95% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 135.250 PLN | -1.56% |
| BANCA TRANSILVANIA SA | 28.450 RON | -1.22% |
| OMV AG | 39.200 EUR | -0.76% |
| ORLEN SA | 64.750 PLN | -0.66% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.500 EUR | -0.57% |
AUSTRIA NTX(EUR) index members
26 to 30 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.500 RON | -0.300 -0.23% | +3.15% | -0.16% | BUH | Jul 22, 2024 11:39:40.000 |
| PLBZ00000044 | SANTANDER BANK POLSKA SA | 547.000 PLN | -1.200 -0.22% | +5.83% | +11.92% | WSE | Jul 22, 2024 11:40:08.089 |
| AT0000746409 | VERBUND AG | 75.100 EUR | +0.350 +0.47% | -1.19% | -11.06% | VIE | Jul 22, 2024 11:35:04.596 |
| AT0000937503 | VOESTALPINE AG | 24.200 EUR | +0.200 +0.83% | -3.61% | -15.97% | VIE | Jul 22, 2024 11:30:53.593 |
| AT0000831706 | WIENERBERGER AG | 32.680 EUR | +0.100 +0.31% | -4.68% | +7.81% | VIE | Jul 22, 2024 11:34:50.096 |
