Index AUSTRIA NTX(EUR)
| Price1,417.86 EUR | chg. 1D-4.800 (-0.34%) | High1,422.12 EUR | Low1,412.52 EUR | Last updateJul 02, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,417.860
Last update
Jul 02, 2024 15:50:00.000
chg. 1D
-4.800 (-0.34%)
Previous close
1,422.660
Open Value
1,421.730
High
1,422.120
Low
1,412.520
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
-0.34%
1 week
-0.03%
1 month
+0.38%
1 year
+23.25%
3 year
+16.92%
5 year
+19.49%
Current year
+8.87%
52-week high
1,461.120
52-week low
1,085.460
Volatility 1 week
7.35%
Volatility 1 month
15.10%
Volatility 3 months
13.65%
Volatility 6 months
12.08%
Volatility 1 year
12.81%
Volatility 3 years
19.93%
| Top | Last | Chg. % |
|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG | 16.750 EUR | +2.51% |
| CEZ AS | 890.500 CZK | +1.89% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 126.900 RON | +1.52% |
| BAWAG GROUP AG | 61.850 EUR | +1.39% |
| OMV AG | 41.220 EUR | +1.13% |
| Flop | Last | Chg. % |
|---|---|---|
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.040 PLN | -2.53% |
| OTP BANK PLC | 17,805.000 HUF | -2.47% |
| ALLEGRO.EU SA | 36.440 PLN | -2.17% |
| PGE POLSKA GRUPA ENERGETYCZNA SA | 7.180 PLN | -1.78% |
| LPP SA | 16,700.000 PLN | -1.47% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 36.440 PLN | -0.810 -2.17% | -3.53% | +9.35% | WSE | Jul 02, 2024 15:55:52.081 |
| AT0000730007 | ANDRITZ AG | 58.200 EUR | +0.100 +0.17% | +5.91% | +3.19% | VIE | Jul 02, 2024 15:37:57.904 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 32.000 RON | +0.200 +0.63% | +2.56% | +31.90% | BUH | Jul 02, 2024 14:59:22.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 169.150 PLN | +0.500 +0.30% | +5.72% | +11.25% | WSE | Jul 02, 2024 15:55:40.103 |
| AT0000BAWAG2 | BAWAG GROUP AG | 61.850 EUR | +0.850 +1.39% | +2.06% | +28.91% | VIE | Jul 02, 2024 15:35:11.184 |
| PLOPTTC00011 | CD PROJEKT S.A. | 138.850 PLN | +0.550 +0.40% | +6.56% | +20.74% | WSE | Jul 02, 2024 15:55:42.205 |
| CZ0005112300 | CEZ AS | 890.500 CZK | +16.500 +1.89% | -6.11% | -7.09% | PRS | Jul 02, 2024 14:24:26.019 |
| PLDINPL00011 | DINO POLSKA SA | 393.500 PLN | -4.700 -1.18% | +0.36% | -14.59% | WSE | Jul 02, 2024 15:55:40.937 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.150 EUR | +0.060 +0.13% | +0.11% | +22.92% | VIE | Jul 02, 2024 15:35:07.076 |
| AT0000741053 | EVN AG | 29.750 EUR | +0.050 +0.17% | +3.48% | +4.57% | VIE | Jul 02, 2024 15:35:15.427 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 146.700 PLN | -1.200 -0.81% | -3.30% | +19.56% | WSE | Jul 02, 2024 15:55:40.093 |
| CZ0008019106 | KOMERCNI BANKA | 782.000 CZK | -1.000 -0.13% | +0.51% | +7.94% | PRS | Jul 02, 2024 14:15:31.311 |
| SI0031102120 | KRKA DD NPV | 608.000 PLN | - - | +10.95% | +25.88% | WSE | Jul 02, 2024 15:55:55.970 |
| PLLPP0000011 | LPP SA | 16,700.000 PLN | -250.000 -1.47% | -3.69% | +3.15% | WSE | Jul 02, 2024 15:55:45.081 |
| PLBRE0000012 | MBANK SA | 626.800 PLN | +1.200 +0.19% | +0.13% | +17.16% | WSE | Jul 02, 2024 15:55:44.610 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,908.000 HUF | +8.000 +0.28% | +4.23% | +2.90% | BUD | Jul 02, 2024 15:19:59.761 |
| AT0000743059 | OMV AG | 41.220 EUR | +0.460 +1.13% | -10.86% | +3.65% | VIE | Jul 02, 2024 15:35:18.132 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.760 RON | -0.003 -0.39% | +8.19% | +32.29% | BUH | Jul 02, 2024 14:50:08.000 |
| PLPKN0000018 | ORLEN SA | 68.210 PLN | +0.320 +0.47% | +7.30% | +4.14% | WSE | Jul 02, 2024 15:55:52.092 |
| HU0000061726 | OTP BANK PLC | 17,805.000 HUF | -450.000 -2.47% | +2.86% | +12.69% | BUD | Jul 02, 2024 15:19:59.740 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.180 PLN | -0.130 -1.78% | +5.99% | -17.26% | WSE | Jul 02, 2024 15:55:54.504 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.840 PLN | -0.740 -1.18% | +4.18% | +22.89% | WSE | Jul 02, 2024 15:55:40.112 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.040 PLN | -1.300 -2.53% | +0.08% | +5.86% | WSE | Jul 02, 2024 15:55:40.083 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 16.750 EUR | +0.410 +2.51% | -1.00% | -10.28% | VIE | Jul 02, 2024 15:35:07.507 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,560.000 HUF | -130.000 -1.34% | +5.05% | +9.26% | BUD | Jul 02, 2024 15:20:00.043 |
