Index AUSTRIA NTX(EUR)
Price1,435.24 EUR | chg. 1D+6.220 (+0.44%) | High1,436.54 EUR | Low1,428.81 EUR | Last updateJul 22, 2024 11:54:55.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
LPP SA | 16,740.000 PLN | +2.14% |
BANK POLSKA KASA OPIEKI SA | 165.750 PLN | +1.31% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.940 PLN | +1.30% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,875.000 HUF | +1.13% |
ALLEGRO.EU SA | 35.510 PLN | +1.08% |
Flop | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 135.400 PLN | -1.46% |
BANCA TRANSILVANIA SA | 28.500 RON | -1.04% |
OMV AG | 39.200 EUR | -0.76% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -0.56% |
ORLEN SA | 64.880 PLN | -0.46% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 35.510 PLN | +0.380 +1.08% | -5.82% | +5.42% | WSE | Jul 22, 2024 11:54:34.115 |
AT0000730007 | ANDRITZ AG | 56.200 EUR | +0.550 +0.99% | -3.80% | -1.33% | VIE | Jul 22, 2024 11:48:03.802 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.500 RON | -0.300 -1.04% | +3.65% | +36.29% | BUH | Jul 22, 2024 11:54:19.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 165.750 PLN | +2.150 +1.31% | +0.83% | +7.60% | WSE | Jul 22, 2024 11:54:55.061 |
AT0000BAWAG2 | BAWAG GROUP AG | 67.100 EUR | +0.700 +1.05% | +12.54% | +38.39% | VIE | Jul 22, 2024 11:42:30.431 |
PLOPTTC00011 | CD PROJEKT S.A. | 157.850 PLN | +0.350 +0.22% | +13.97% | +36.96% | WSE | Jul 22, 2024 11:54:55.063 |
CZ0005112300 | CEZ AS | 907.000 CZK | -4.000 -0.44% | -3.09% | -4.96% | PRS | Jul 22, 2024 11:52:19.484 |
PLDINPL00011 | DINO POLSKA SA | 403.600 PLN | +0.800 +0.20% | +0.17% | -12.57% | WSE | Jul 22, 2024 11:54:54.233 |
AT0000652011 | ERSTE GROUP BANK AG | 46.590 EUR | -0.040 -0.09% | +6.63% | +26.95% | VIE | Jul 22, 2024 11:53:34.439 |
AT0000741053 | EVN AG | 29.650 EUR | -0.050 -0.17% | +1.37% | +4.39% | VIE | Jul 22, 2024 11:33:10.527 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 135.400 PLN | -2.000 -1.46% | -3.14% | +11.98% | WSE | Jul 22, 2024 11:54:41.616 |
CZ0008019106 | KOMERCNI BANKA | 814.000 CZK | +4.000 +0.49% | +4.52% | +11.80% | PRS | Jul 22, 2024 11:51:23.670 |
SI0031102120 | KRKA DD NPV | 650.000 PLN | - - | +6.56% | +34.58% | WSE | Jul 22, 2024 11:49:14.612 |
PLLPP0000011 | LPP SA | 16,740.000 PLN | +350.000 +2.14% | -4.21% | +1.24% | WSE | Jul 22, 2024 11:54:07.632 |
PLBRE0000012 | MBANK SA | 643.600 PLN | +2.600 +0.41% | +3.22% | +19.81% | WSE | Jul 22, 2024 11:51:43.408 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -16.000 -0.56% | +1.35% | +0.71% | BUD | Jul 22, 2024 11:50:51.255 |
AT0000743059 | OMV AG | 39.200 EUR | -0.300 -0.76% | +0.92% | -0.68% | VIE | Jul 22, 2024 11:49:12.014 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.782 RON | -0.002 -0.26% | +3.16% | +36.47% | BUH | Jul 22, 2024 11:54:54.000 |
PLPKN0000018 | ORLEN SA | 64.880 PLN | -0.300 -0.46% | -0.72% | -0.49% | WSE | Jul 22, 2024 11:54:45.239 |
HU0000061726 | OTP BANK PLC | 18,785.000 HUF | +165.000 +0.89% | +7.13% | +17.85% | BUD | Jul 22, 2024 11:52:49.038 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.232 PLN | +0.076 +1.06% | +1.62% | -17.54% | WSE | Jul 22, 2024 11:54:40.324 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.940 PLN | +0.780 +1.30% | -0.56% | +19.55% | WSE | Jul 22, 2024 11:54:14.089 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.380 PLN | +0.460 +0.94% | -1.71% | +3.49% | WSE | Jul 22, 2024 11:54:25.939 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.520 EUR | -0.080 -0.45% | +5.45% | -5.73% | VIE | Jul 22, 2024 11:49:01.456 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,875.000 HUF | +110.000 +1.13% | +5.34% | +11.60% | BUD | Jul 22, 2024 11:53:20.564 |