Index ROTX® EUR
Price23,432.41 EUR | chg. 1D-6.530 (-0.03%) | High23,490.26 EUR | Low23,395.63 EUR | Last updateJul 22, 2024 10:11:41.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long-0.21% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 231.890 234.700 | EUR | -0.21% | 23,432.41 (delayed) | Jul 22, 2024 10:20:03.947 |
Top | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 47.650 RON | +1.17% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.200 RON | +0.91% |
MED LIFE S.A RON0.25 | 5.860 RON | +0.51% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 25.300 RON | +0.40% |
ONE UNITED PROPERTIES RON0.20 | 0.848 RON | +0.36% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.600 RON | -0.69% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.450 RON | -0.21% |
TRANSPORT TRADE SERVICES RON1 | 24.950 RON | -0.20% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.12% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.700 RON | -0.08% |
AUSTRIA ROTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | -0.200 -0.69% | +3.65% | +36.29% | BUH | Jul 22, 2024 10:11:35.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.200 RON | +0.200 +0.91% | +12.82% | +22.77% | BUH | Jul 22, 2024 10:04:34.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 64.800 RON | +0.200 +0.31% | -2.42% | +46.82% | BUH | Jul 22, 2024 10:09:58.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.399 RON | 0.001 +0.15% | -4.46% | -23.82% | BUH | Jul 22, 2024 10:06:41.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.860 RON | +0.030 +0.51% | +2.82% | +46.48% | BUH | Jul 22, 2024 10:05:38.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.784 RON | - - | +3.16% | +36.47% | BUH | Jul 22, 2024 10:11:31.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.848 RON | +0.003 +0.36% | -3.98% | -14.47% | BUH | Jul 22, 2024 09:41:53.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.450 RON | -0.100 -0.21% | +6.97% | -3.16% | BUH | Jul 22, 2024 10:05:24.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.300 RON | +0.100 +0.40% | +4.13% | +33.62% | BUH | Jul 22, 2024 10:02:19.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.700 RON | -0.100 -0.08% | +3.15% | -0.16% | BUH | Jul 22, 2024 10:11:41.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.020 -0.12% | +10.61% | +41.64% | BUH | Jul 22, 2024 10:07:11.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.930 RON | - - | +3.67% | +18.36% | BUH | Jul 22, 2024 10:07:16.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.650 RON | +0.550 +1.17% | +17.16% | +56.48% | BUH | Jul 22, 2024 10:03:24.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.950 RON | -0.050 -0.20% | +1.01% | -7.41% | BUH | Jul 22, 2024 10:02:06.000 |