Index ROTX® EUR
Price23,391.88 EUR | chg. 1D-47.060 (-0.20%) | High23,490.26 EUR | Low23,368.99 EUR | Last updateJul 22, 2024 12:08:27.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long-0.30% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 231.670 234.480 | EUR | -0.30% | 23,391.88 (delayed) | Jul 22, 2024 11:14:29.331 |
Top | Last | Chg. % |
---|---|---|
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.300 RON | +1.36% |
TRANSELECTRICA SA RON10 | 47.600 RON | +1.06% |
MED LIFE S.A RON0.25 | 5.850 RON | +0.34% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.950 RON | +0.34% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 64.800 RON | +0.31% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.450 RON | -1.22% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.200 RON | -0.47% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.400 RON | -0.32% |
OMV PETROM S.A. RON0.1 | 0.782 RON | -0.19% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.12% |
AUSTRIA ROTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.450 RON | -0.350 -1.22% | +3.65% | +36.29% | BUH | Jul 22, 2024 12:08:25.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.300 RON | +0.300 +1.36% | +12.82% | +22.77% | BUH | Jul 22, 2024 12:04:40.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 64.800 RON | +0.200 +0.31% | -2.42% | +46.82% | BUH | Jul 22, 2024 12:04:22.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.399 RON | 0.000 +0.10% | -4.46% | -23.82% | BUH | Jul 22, 2024 12:07:16.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.850 RON | +0.020 +0.34% | +2.82% | +46.48% | BUH | Jul 22, 2024 12:00:42.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.782 RON | -0.002 -0.19% | +3.16% | +36.47% | BUH | Jul 22, 2024 12:08:27.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.845 RON | - - | -3.98% | -14.47% | BUH | Jul 22, 2024 11:59:39.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.400 RON | -0.150 -0.32% | +6.97% | -3.16% | BUH | Jul 22, 2024 12:04:19.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.250 RON | +0.050 +0.20% | +4.13% | +33.62% | BUH | Jul 22, 2024 12:04:32.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.200 RON | -0.600 -0.47% | +3.15% | -0.16% | BUH | Jul 22, 2024 12:02:38.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.020 -0.12% | +10.61% | +41.64% | BUH | Jul 22, 2024 12:07:41.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.950 RON | +0.020 +0.34% | +3.67% | +18.36% | BUH | Jul 22, 2024 12:07:42.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.600 RON | +0.500 +1.06% | +17.16% | +56.48% | BUH | Jul 22, 2024 11:55:29.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 25.000 RON | - - | +1.01% | -7.41% | BUH | Jul 22, 2024 11:57:35.000 |