Index BUX
Price73,146.65 HUF | chg. 1D+205.760 (+0.28%) | High73,193.11 HUF | Low72,509.51 HUF | Last updateJul 22, 2024 09:24:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MASTERPLAST SHARE HUF100 | 3,130.000 HUF | +0.97% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,088.000 HUF | +0.93% |
OTP BANK PLC | 18,785.000 HUF | +0.89% |
PANNERGY NYRT | 1,420.000 HUF | +0.35% |
DELTA TECHNOLOGIES NYRT | 80.800 HUF | +0.25% |
Flop | Last | Chg. % |
---|---|---|
AUTOWALLIS PLC HUF12.5(POST SUBD) | 146.000 HUF | -1.68% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -0.71% |
ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 4,250.000 HUF | -0.70% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -0.56% |
4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 791.000 HUF | -0.50% |
HUNGARY BUX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 791.000 HUF | -4.000 -0.50% | +1.40% | 0.00% | BUD | Jul 22, 2024 08:32:02.272 |
HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 4,250.000 HUF | -30.000 -0.70% | +4.65% | +50.18% | BUD | Jul 22, 2024 07:59:12.156 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -30.000 -0.71% | +1.19% | +70.68% | BUD | Jul 22, 2024 09:07:37.583 |
HU0000102132 | APPENNIN HLDGS HUF100 | 586.000 HUF | -2.000 -0.34% | +19.27% | +44.47% | BUD | Jul 22, 2024 08:51:42.889 |
HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 146.000 HUF | -2.500 -1.68% | +0.34% | +28.02% | BUD | Jul 22, 2024 09:02:37.652 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 526.000 HUF | -2.000 -0.38% | +3.53% | +4.55% | BUD | Jul 22, 2024 08:52:57.052 |
HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 342.000 HUF | -1.000 -0.29% | -3.65% | +16.67% | BUD | Jul 22, 2024 07:48:05.263 |
HU0000151956 | DELTA TECHNOLOGIES NYRT | 80.800 HUF | +0.200 +0.25% | +4.68% | +129.63% | BUD | Jul 22, 2024 08:39:06.191 |
HU0000083696 | GRAPHISOFT PARK SE | 9.850 EUR | - - | +8.24% | +12.19% | BUD | Jul 19, 2024 15:19:59.653 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,088.000 HUF | +10.000 +0.93% | +2.08% | +58.06% | BUD | Jul 22, 2024 09:02:18.229 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,130.000 HUF | +30.000 +0.97% | +5.80% | +19.23% | BUD | Jul 22, 2024 09:02:24.213 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -16.000 -0.56% | +1.35% | +0.71% | BUD | Jul 22, 2024 09:04:54.393 |
HU0000110226 | OPUS GLOBAL NYRT | 435.000 HUF | -1.000 -0.23% | +3.32% | +14.14% | BUD | Jul 22, 2024 08:55:53.641 |
HU0000061726 | OTP BANK PLC | 18,785.000 HUF | +165.000 +0.89% | +7.13% | +17.85% | BUD | Jul 22, 2024 09:09:20.943 |
HU0000089867 | PANNERGY NYRT | 1,420.000 HUF | +5.000 +0.35% | +1.43% | +13.20% | BUD | Jul 22, 2024 09:00:38.523 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,765.000 HUF | - - | +5.34% | +11.60% | BUD | Jul 22, 2024 09:09:15.851 |
HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,040.000 HUF | - - | 0.00% | +5.21% | BUD | Jul 22, 2024 08:29:53.453 |