ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D5X9 Erste Group Bank AGISIN AT0000A3D5X9 Call without Cap+3.23% | Call Erste Group Bank AG | Mar 26, 2025 | 0.310 0.330 | EUR | +3.23% | 46.81 (delayed) | Call | 50.00 | 27.29% | Jul 22, 2024 15:30:01.500 | |
AT0000A378L9 Erste Group Bank AGISIN AT0000A378L9 Call without Cap+1.71% | Call Erste Group Bank AG | Mar 26, 2025 | 1.770 1.790 | EUR | +1.71% | 46.81 (delayed) | Call | 30.00 | 39.55% | Jul 22, 2024 15:30:00.531 | |
AT0000A378M7 Erste Group Bank AGISIN AT0000A378M7 Call without Cap+1.27% | Call Erste Group Bank AG | Mar 26, 2025 | 1.580 1.600 | EUR | +1.27% | 46.81 (delayed) | Call | 32.00 | 36.18% | Jul 22, 2024 15:30:00.229 | |
AT0000A378N5 Erste Group Bank AGISIN AT0000A378N5 Call without Cap+1.44% | Call Erste Group Bank AG | Mar 26, 2025 | 1.400 1.420 | EUR | +1.44% | 46.81 (delayed) | Call | 34.00 | 34.50% | Jul 22, 2024 15:30:00.532 | |
AT0000A378P0 Erste Group Bank AGISIN AT0000A378P0 Call without Cap+1.65% | Call Erste Group Bank AG | Mar 26, 2025 | 1.220 1.240 | EUR | +1.65% | 46.81 (delayed) | Call | 36.00 | 32.27% | Jul 22, 2024 15:30:00.228 | |
AT0000A378Q8 Erste Group Bank AGISIN AT0000A378Q8 Call without Cap+1.90% | Call Erste Group Bank AG | Mar 26, 2025 | 1.060 1.080 | EUR | +1.90% | 46.81 (delayed) | Call | 38.00 | 31.92% | Jul 22, 2024 15:30:00.783 | |
AT0000A378R6 Erste Group Bank AGISIN AT0000A378R6 Call without Cap+2.25% | Call Erste Group Bank AG | Mar 26, 2025 | 0.900 0.920 | EUR | +2.25% | 46.81 (delayed) | Call | 40.00 | 30.59% | Jul 22, 2024 15:30:00.783 | |
AT0000A378S4 Erste Group Bank AGISIN AT0000A378S4 Call without Cap+1.61% | Call Erste Group Bank AG | Mar 26, 2025 | 0.620 0.640 | EUR | +1.61% | 46.81 (delayed) | Call | 44.00 | 28.88% | Jul 22, 2024 15:30:00.532 | |
AT0000A3BU39 Erste Group Bank AGISIN AT0000A3BU39 Call without Cap+1.82% | Call Erste Group Bank AG | Sep 24, 2025 | 1.110 1.130 | EUR | +1.82% | 46.81 (delayed) | Call | 38.00 | 37.82% | Jul 22, 2024 15:30:01.082 | |
AT0000A3BU47 Erste Group Bank AGISIN AT0000A3BU47 Call without Cap+1.04% | Call Erste Group Bank AG | Sep 24, 2025 | 0.960 0.980 | EUR | +1.04% | 46.81 (delayed) | Call | 40.00 | 35.77% | Jul 22, 2024 15:29:59.952 | |
AT0000A3BU54 Erste Group Bank AGISIN AT0000A3BU54 Call without Cap+1.43% | Call Erste Group Bank AG | Sep 24, 2025 | 0.700 0.720 | EUR | +1.43% | 46.81 (delayed) | Call | 44.00 | 32.86% | Jul 22, 2024 15:30:01.500 | |
AT0000A3BU62 Erste Group Bank AGISIN AT0000A3BU62 Call without Cap+2.00% | Call Erste Group Bank AG | Sep 24, 2025 | 0.500 0.520 | EUR | +2.00% | 46.81 (delayed) | Call | 48.00 | 31.31% | Jul 22, 2024 15:30:01.082 | |
AT0000A3BU70 Erste Group Bank AGISIN AT0000A3BU70 Call without Cap+1.59% | Call Erste Group Bank AG | Sep 24, 2025 | 1.270 1.290 | EUR | +1.59% | 46.81 (delayed) | Call | 36.00 | 40.22% | Jul 22, 2024 15:30:00.229 | |
AT0000A33AU4 Erste Group Bank AGISIN AT0000A33AU4 Call without Cap+1.60% | Call Erste Group Bank AG | Sep 25, 2024 | 1.900 1.920 | EUR | +1.60% | 46.81 (delayed) | Call | 28.00 | 77.18% | Jul 22, 2024 15:30:01.081 | |
AT0000A33AV2 Erste Group Bank AGISIN AT0000A33AV2 Call without Cap+1.79% | Call Erste Group Bank AG | Sep 25, 2024 | 1.700 1.720 | EUR | +1.79% | 46.81 (delayed) | Call | 30.00 | 67.64% | Jul 22, 2024 15:30:01.081 | |
AT0000A33AW0 Erste Group Bank AGISIN AT0000A33AW0 Call without Cap+2.03% | Call Erste Group Bank AG | Sep 25, 2024 | 1.500 1.520 | EUR | +2.03% | 46.81 (delayed) | Call | 32.00 | 58.72% | Jul 22, 2024 15:30:00.783 | |
AT0000A33AX8 Erste Group Bank AGISIN AT0000A33AX8 Call without Cap+2.34% | Call Erste Group Bank AG | Sep 25, 2024 | 1.300 1.320 | EUR | +2.34% | 46.81 (delayed) | Call | 34.00 | 50.32% | Jul 22, 2024 15:30:00.531 | |
AT0000A33AY6 Erste Group Bank AGISIN AT0000A33AY6 Call without Cap+2.75% | Call Erste Group Bank AG | Sep 25, 2024 | 1.110 1.130 | EUR | +2.75% | 46.81 (delayed) | Call | 36.00 | 46.93% | Jul 22, 2024 15:29:59.952 | |
AT0000A33AZ3 Erste Group Bank AGISIN AT0000A33AZ3 Call without Cap+2.22% | Call Erste Group Bank AG | Sep 25, 2024 | 0.910 0.930 | EUR | +2.22% | 46.81 (delayed) | Call | 38.00 | 38.93% | Jul 22, 2024 15:30:01.081 | |
AT0000A33B01 Erste Group Bank AGISIN AT0000A33B01 Call without Cap+2.63% | Call Erste Group Bank AG | Sep 25, 2024 | 0.380 0.400 | EUR | +2.63% | 46.81 (delayed) | Call | 44.00 | 29.00% | Jul 22, 2024 15:30:00.531 | |
AT0000A33B19 Erste Group Bank AGISIN AT0000A33B19 Call without Cap+2.82% | Call Erste Group Bank AG | Sep 25, 2024 | 0.720 0.740 | EUR | +2.82% | 46.81 (delayed) | Call | 40.00 | 34.27% | Jul 22, 2024 15:30:00.783 | |
AT0000A33B27 Erste Group Bank AGISIN AT0000A33B27 Call without Cap+0.96% | Call Erste Group Bank AG | Sep 25, 2024 | 2.090 2.110 | EUR | +0.96% | 46.81 (delayed) | Call | 26.00 | 78.95% | Jul 22, 2024 15:29:59.951 | |
AT0000A3D5Y7 EuroTeleSites AGISIN AT0000A3D5Y7 Call without Cap+1.35% | Call EuroTeleSites AG | Sep 24, 2025 | 0.360 0.390 | EUR | +1.35% | 3.81 (delayed) | Call | 4.50 | 35.70% | Jul 22, 2024 15:30:03.032 | |
AT0000A3D5Z4 EuroTeleSites AGISIN AT0000A3D5Z4 Call without Cap- | Call EuroTeleSites AG | Mar 26, 2025 | 0.380 0.410 | EUR | - | 3.81 (delayed) | Call | 4.00 | 36.54% | Jul 22, 2024 15:30:03.295 | |
AT0000A3C1T7 EuroTeleSites AGISIN AT0000A3C1T7 Call without Cap+1.48% | Call EuroTeleSites AG | Sep 24, 2025 | 0.946 0.976 | EUR | +1.48% | 3.81 (delayed) | Call | 3.25 | 39.18% | Jul 22, 2024 15:30:03.064 |