ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A378H7 BAWAG Group AGISIN AT0000A378H7 Call without Cap+5.65% | Call BAWAG Group AG | Mar 26, 2025 | 1.860 1.880 | EUR | +5.65% | 67.25 (indicative) | Call | 52.00 | 42.56% | Jul 22, 2024 15:30:08.210 | |
AT0000A378J3 BAWAG Group AGISIN AT0000A378J3 Call without Cap+6.21% | Call BAWAG Group AG | Mar 26, 2025 | 1.530 1.550 | EUR | +6.21% | 67.25 (indicative) | Call | 56.00 | 39.04% | Jul 22, 2024 15:30:07.538 | |
AT0000A378K1 BAWAG Group AGISIN AT0000A378K1 Call without Cap+6.84% | Call BAWAG Group AG | Mar 26, 2025 | 1.240 1.260 | EUR | +6.84% | 67.25 (indicative) | Call | 60.00 | 37.01% | Jul 22, 2024 15:30:08.063 | |
AT0000A3BTP0 BAWAG Group AGISIN AT0000A3BTP0 Call without Cap+6.16% | Call BAWAG Group AG | Sep 24, 2025 | 1.540 1.560 | EUR | +6.16% | 67.25 (indicative) | Call | 56.00 | 27.89% | Jul 22, 2024 15:30:08.064 | |
AT0000A3BTQ8 BAWAG Group AGISIN AT0000A3BTQ8 Call without Cap+6.45% | Call BAWAG Group AG | Sep 24, 2025 | 1.310 1.330 | EUR | +6.45% | 67.25 (indicative) | Call | 60.00 | 29.20% | Jul 22, 2024 15:30:07.907 | |
AT0000A3BTR6 BAWAG Group AGISIN AT0000A3BTR6 Call without Cap+7.29% | Call BAWAG Group AG | Sep 24, 2025 | 1.020 1.040 | EUR | +7.29% | 67.25 (indicative) | Call | 65.00 | 28.71% | Jul 22, 2024 15:30:08.063 | |
AT0000A3BTS4 BAWAG Group AGISIN AT0000A3BTS4 Call without Cap+8.11% | Call BAWAG Group AG | Sep 24, 2025 | 0.790 0.810 | EUR | +8.11% | 67.25 (indicative) | Call | 70.00 | 28.74% | Jul 22, 2024 15:30:07.699 | |
AT0000A3BTT2 BAWAG Group AGISIN AT0000A3BTT2 Call without Cap+7.14% | Call BAWAG Group AG | Sep 24, 2025 | 0.590 0.610 | EUR | +7.14% | 67.25 (indicative) | Call | 75.00 | 28.29% | Jul 22, 2024 15:30:07.907 | |
AT0000A3BTU0 BAWAG Group AGISIN AT0000A3BTU0 Call without Cap+8.05% | Call BAWAG Group AG | Sep 24, 2025 | 0.460 0.480 | EUR | +8.05% | 67.25 (indicative) | Call | 80.00 | 28.95% | Jul 22, 2024 15:30:07.907 | |
AT0000A33AM1 BAWAG Group AGISIN AT0000A33AM1 Call without Cap+3.75% | Call BAWAG Group AG | Sep 25, 2024 | 2.760 2.780 | EUR | +3.75% | 67.25 (indicative) | Call | 40.00 | 79.73% | Jul 22, 2024 15:30:07.537 | |
AT0000A33AN9 BAWAG Group AGISIN AT0000A33AN9 Call without Cap+4.39% | Call BAWAG Group AG | Sep 25, 2024 | 2.370 2.390 | EUR | +4.39% | 67.25 (indicative) | Call | 44.00 | 70.22% | Jul 22, 2024 15:30:08.210 | |
AT0000A33AP4 BAWAG Group AGISIN AT0000A33AP4 Call without Cap+5.82% | Call BAWAG Group AG | Sep 25, 2024 | 1.990 2.010 | EUR | +5.82% | 67.25 (indicative) | Call | 48.00 | 63.44% | Jul 22, 2024 15:30:08.210 | |
AT0000A33AQ2 BAWAG Group AGISIN AT0000A33AQ2 Call without Cap+6.58% | Call BAWAG Group AG | Sep 25, 2024 | 1.610 1.630 | EUR | +6.58% | 67.25 (indicative) | Call | 52.00 | 55.48% | Jul 22, 2024 15:30:07.907 | |
AT0000A33AR0 BAWAG Group AGISIN AT0000A33AR0 Call without Cap+7.76% | Call BAWAG Group AG | Sep 25, 2024 | 1.240 1.260 | EUR | +7.76% | 67.25 (indicative) | Call | 56.00 | 48.29% | Jul 22, 2024 15:30:07.699 | |
AT0000A33AS8 BAWAG Group AGISIN AT0000A33AS8 Call without Cap+11.11% | Call BAWAG Group AG | Sep 25, 2024 | 0.890 0.910 | EUR | +11.11% | 67.25 (indicative) | Call | 60.00 | 42.12% | Jul 22, 2024 15:30:07.537 | |
AT0000A33AT6 BAWAG Group AGISIN AT0000A33AT6 Call without Cap+12.77% | Call BAWAG Group AG | Sep 25, 2024 | 0.520 0.540 | EUR | +12.77% | 67.25 (indicative) | Call | 65.00 | 37.33% | Jul 22, 2024 15:30:08.063 | |
AT0000A38KW8 CA Immobilien Anlagen AGISIN AT0000A38KW8 Call without Cap+2.22% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.450 0.470 | EUR | +2.22% | 30.23 (indicative) | Call | 29.00 | 38.07% | Jul 22, 2024 15:30:07.907 | |
AT0000A38KX6 CA Immobilien Anlagen AGISIN AT0000A38KX6 Call without Cap- | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.330 0.350 | EUR | - | 30.23 (indicative) | Call | 31.00 | 35.43% | Jul 22, 2024 15:30:07.907 | |
AT0000A38KY4 CA Immobilien Anlagen AGISIN AT0000A38KY4 Call without Cap- | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.170 0.190 | EUR | - | 30.23 (indicative) | Call | 35.00 | 33.50% | Jul 22, 2024 15:30:07.699 | |
AT0000A3BTV8 CA Immobilien Anlagen AGISIN AT0000A3BTV8 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.340 0.360 | EUR | - | 30.23 (indicative) | Call | 32.00 | 32.72% | Jul 22, 2024 15:30:07.907 | |
AT0000A3BTW6 CA Immobilien Anlagen AGISIN AT0000A3BTW6 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.270 0.290 | EUR | - | 30.23 (indicative) | Call | 34.00 | 32.53% | Jul 22, 2024 15:30:08.210 | |
AT0000A3BTX4 CA Immobilien Anlagen AGISIN AT0000A3BTX4 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.210 0.230 | EUR | - | 30.23 (indicative) | Call | 36.00 | 32.19% | Jul 22, 2024 15:30:08.063 | |
AT0000A3BTY2 CA Immobilien Anlagen AGISIN AT0000A3BTY2 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.160 0.180 | EUR | - | 30.23 (indicative) | Call | 38.00 | 31.82% | Jul 22, 2024 15:30:07.907 | |
AT0000A3D5P5 Do&Co AGISIN AT0000A3D5P5 Call without Cap-2.94% | Call Do&Co AG | Sep 24, 2025 | 3.290 3.310 | EUR | -2.94% | 160.10 (indicative) | Call | 150.00 | 38.12% | Jul 22, 2024 15:30:05.728 | |
AT0000A3D5Q3 Do&Co AGISIN AT0000A3D5Q3 Call without Cap-3.42% | Call Do&Co AG | Sep 24, 2025 | 2.810 2.830 | EUR | -3.42% | 160.10 (indicative) | Call | 160.00 | 37.91% | Jul 22, 2024 15:30:04.673 |