ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3EAX8 Airbus SEISIN AT0000A3EAX8 Turbo Certificate Long+3.82% | Long Airbus SE | Long | 5.160 5.180 | EUR | 140.95 (indicative) | 89.03 | 95.74 | 32.08% | 2.72 | Aug 23, 2024 18:00:00.049 | |
AT0000A3EAY6 Airbus SEISIN AT0000A3EAY6 Turbo Certificate Long+4.91% | Long Airbus SE | Long | 4.050 4.070 | EUR | 140.95 (indicative) | 100.14 | 108.15 | 23.27% | 3.46 | Aug 23, 2024 18:00:00.050 | |
AT0000A3EAZ3 Airbus SEISIN AT0000A3EAZ3 Turbo Certificate Long+7.25% | Long Airbus SE | Long | 2.950 2.970 | EUR | 140.95 (indicative) | 111.16 | 119.17 | 15.45% | 4.75 | Aug 23, 2024 18:00:00.362 | |
AT0000A3EB05 Allianz SEISIN AT0000A3EB05 Turbo Certificate Long+7.34% | Long Allianz SE | Long | 5.400 5.420 | EUR | 275.50 (indicative) | 221.31 | 238.34 | 13.49% | 5.08 | Aug 23, 2024 18:00:01.477 | |
AT0000A3EB13 BASF SEISIN AT0000A3EB13 Turbo Certificate Long+6.18% | Long BASF SE | Long | 0.940 0.950 | EUR | 44.89 (indicative) | 35.35 | 38.05 | 15.23% | 4.73 | Aug 23, 2024 18:00:00.628 | |
AT0000A3EB21 Commerzbank AGISIN AT0000A3EB21 Turbo Certificate Long+6.98% | Long Commerzbank AG | Long | 0.210 0.250 | EUR | 13.08 (indicative) | 10.82 | 11.62 | 11.16% | 5.23 | Aug 23, 2024 18:00:02.754 | |
AT0000A3EB54 Deutsche Bank AGISIN AT0000A3EB54 Turbo Certificate Long+3.28% | Long Deutsche Bank AG | Long | 0.300 0.330 | EUR | 14.69 (indicative) | 11.52 | 12.42 | 15.48% | 4.45 | Aug 23, 2024 18:00:02.327 | |
AT0000A3EB62 Deutsche Bank AGISIN AT0000A3EB62 Turbo Certificate Long+4.44% | Long Deutsche Bank AG | Long | 0.220 0.250 | EUR | 14.69 (indicative) | 12.32 | 13.22 | 10.02% | 5.88 | Aug 23, 2024 18:00:01.986 | |
AT0000A3EBB2 Dr Ing hc F Porsche AGISIN AT0000A3EBB2 Turbo Certificate Long-4.26% | Long Dr Ing hc F Porsche AG | Long | 0.890 0.910 | EUR | 69.76 (indicative) | 60.79 | 65.29 | 6.40% | 7.67 | Aug 23, 2024 17:59:59.732 | |
AT0000A3EBG1 K&S AGISIN AT0000A3EBG1 Turbo Certificate Long+3.57% | Long K&S AG | Long | 0.280 0.300 | EUR | 10.59 (indicative) | 7.71 | 8.29 | 21.70% | 3.53 | Aug 23, 2024 18:00:00.549 | |
AT0000A3EBH9 K&S AGISIN AT0000A3EBH9 Turbo Certificate Long+11.11% | Long K&S AG | Long | 0.090 0.110 | EUR | 10.59 (indicative) | 9.64 | 10.41 | 1.66% | 9.63 | Aug 23, 2024 17:59:59.732 | |
AT0000A3EBD8 RWE AG StämmeISIN AT0000A3EBD8 Turbo Certificate Long+9.52% | Long RWE AG Stämme | Long | 0.450 0.470 | EUR | 32.04 (indicative) | 27.44 | 29.54 | 7.81% | 6.82 | Aug 23, 2024 18:00:01.986 | |
AT0000A3EBE6 SAP SEISIN AT0000A3EBE6 Turbo Certificate Long-2.90% | Long SAP SE | Long | 4.500 4.530 | EUR | 195.87 (indicative) | 150.21 | 162.23 | 17.17% | 4.32 | Aug 23, 2024 16:48:31.423 | |
AT0000A3EBF3 SAP SEISIN AT0000A3EBF3 Turbo Certificate Long-3.54% | Long SAP SE | Long | 3.800 3.820 | EUR | 195.87 (indicative) | 157.22 | 169.24 | 13.60% | 5.13 | Aug 23, 2024 16:48:31.422 | |
AT0000A3EBJ5 Airbus SEISIN AT0000A3EBJ5 Turbo Certificate Short-10.98% | Short Airbus SE | Short | 1.530 1.550 | EUR | 140.95 (indicative) | 156.06 | 144.06 | 2.21% | 9.09 | Aug 23, 2024 18:00:00.050 | |
AT0000A3EBK3 Airbus SEISIN AT0000A3EBK3 Turbo Certificate Short-8.92% | Short Airbus SE | Short | 1.930 1.950 | EUR | 140.95 (indicative) | 160.07 | 148.06 | 5.05% | 7.23 | Aug 23, 2024 18:00:00.212 | |
AT0000A3EBL1 Airbus SEISIN AT0000A3EBL1 Turbo Certificate Short-6.71% | Short Airbus SE | Short | 2.630 2.650 | EUR | 140.95 (indicative) | 167.07 | 154.06 | 9.30% | 5.32 | Aug 23, 2024 18:00:00.361 | |
AT0000A3EBM9 Allianz SEISIN AT0000A3EBM9 Turbo Certificate Short-9.87% | Short Allianz SE | Short | 3.460 3.480 | EUR | 275.50 (indicative) | 310.13 | 287.12 | 4.22% | 7.92 | Aug 23, 2024 18:00:01.635 | |
AT0000A3EBN7 Allianz SEISIN AT0000A3EBN7 Turbo Certificate Short-4.61% | Short Allianz SE | Short | 7.860 7.880 | EUR | 275.50 (indicative) | 354.15 | 327.14 | 18.74% | 3.50 | Aug 23, 2024 18:00:01.079 | |
AT0000A3EBP2 BASF SEISIN AT0000A3EBP2 Turbo Certificate Short-6.94% | Short BASF SE | Short | 0.660 0.680 | EUR | 44.89 (indicative) | 51.52 | 47.72 | 6.30% | 6.60 | Aug 23, 2024 18:00:01.079 | |
AT0000A3EBQ0 BASF SEISIN AT0000A3EBQ0 Turbo Certificate Short-5.75% | Short BASF SE | Short | 0.810 0.830 | EUR | 44.89 (indicative) | 53.02 | 49.02 | 9.20% | 5.41 | Aug 23, 2024 18:00:02.754 | |
AT0000A3EBR8 BASF SEISIN AT0000A3EBR8 Turbo Certificate Short-4.57% | Short BASF SE | Short | 1.030 1.060 | EUR | 44.89 (indicative) | 55.22 | 51.12 | 13.88% | 4.23 | Aug 23, 2024 18:00:01.317 | |
AT0000A3EBS6 BMW AG StämmeISIN AT0000A3EBS6 Turbo Certificate Short-6.39% | Short BMW AG Stämme | Short | 2.040 2.060 | EUR | 84.41 (indicative) | 105.04 | 97.54 | 15.56% | 4.10 | Aug 23, 2024 18:00:01.079 | |
AT0000A3EBT4 BMW AG StämmeISIN AT0000A3EBT4 Turbo Certificate Short-5.62% | Short BMW AG Stämme | Short | 2.340 2.360 | EUR | 84.41 (indicative) | 108.04 | 100.04 | 18.52% | 3.58 | Aug 23, 2024 18:00:00.767 | |
AT0000A3EBU2 BMW AG StämmeISIN AT0000A3EBU2 Turbo Certificate Short-5.00% | Short BMW AG Stämme | Short | 2.840 2.860 | EUR | 84.41 (indicative) | 113.05 | 104.04 | 23.26% | 2.95 | Aug 23, 2024 18:00:02.900 |