ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B665 Bank Pekao SAISIN AT0000A3B665 Call without Cap-31.25% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.100 0.120 | PLN | -31.25% | 163.25 (delayed) | Jul 23, 2024 10:27:25.933 | |
AT0000A3DQM9 Bank Pekao SAISIN AT0000A3DQM9 Call without Cap-10.09% | Call Bank Pekao SA | Warrant | Mar 26, 2025 | 1.950 2.150 | PLN | -10.09% | 163.25 (delayed) | Jul 23, 2024 10:47:45.582 | |
AT0000A3BBH5 Bank Pekao SAISIN AT0000A3BBH5 Call without Cap-10.40% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.140 2.340 | PLN | -10.40% | 163.25 (delayed) | Jul 23, 2024 10:50:30.745 | |
AT0000A33AM1 BAWAG Group AGISIN AT0000A33AM1 Call without Cap+2.17% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 2.820 2.840 | EUR | +2.17% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A378K1 BAWAG Group AGISIN AT0000A378K1 Call without Cap+3.20% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.280 1.300 | EUR | +3.20% | 67.95 (indicative) | Jul 23, 2024 10:38:28.109 | |
AT0000A3BTU0 BAWAG Group AGISIN AT0000A3BTU0 Call without Cap+4.26% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.480 0.500 | EUR | +4.26% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A378G9 BAWAG Group AGISIN AT0000A378G9 Call without Cap+2.27% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 2.240 2.260 | EUR | +2.27% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3BTR6 BAWAG Group AGISIN AT0000A3BTR6 Call without Cap+3.88% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 1.060 1.080 | EUR | +3.88% | 67.95 (indicative) | Jul 23, 2024 10:46:32.078 | |
AT0000A33AR0 BAWAG Group AGISIN AT0000A33AR0 Call without Cap+4.00% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 1.290 1.310 | EUR | +4.00% | 67.95 (indicative) | Jul 23, 2024 10:46:32.077 | |
AT0000A33AN9 BAWAG Group AGISIN AT0000A33AN9 Call without Cap+2.52% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 2.430 2.450 | EUR | +2.52% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A36DD7 BAWAG Group AGISIN AT0000A36DD7 Call without Cap+1.89% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 3.220 3.240 | EUR | +1.89% | 67.95 (indicative) | Jul 23, 2024 10:46:32.078 | |
AT0000A378H7 BAWAG Group AGISIN AT0000A378H7 Call without Cap+2.67% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.910 1.930 | EUR | +2.67% | 67.95 (indicative) | Jul 23, 2024 10:46:32.078 | |
AT0000A3D5M2 BAWAG Group AGISIN AT0000A3D5M2 Call without Cap+4.30% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 0.960 0.980 | EUR | +4.30% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3BTS4 BAWAG Group AGISIN AT0000A3BTS4 Call without Cap+3.75% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.820 0.840 | EUR | +3.75% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A378E4 BAWAG Group AGISIN AT0000A378E4 Call without Cap+1.70% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 2.980 3.000 | EUR | +1.70% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A33AS8 BAWAG Group AGISIN AT0000A33AS8 Call without Cap+4.44% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 0.930 0.950 | EUR | +4.44% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3BTP0 BAWAG Group AGISIN AT0000A3BTP0 Call without Cap+2.58% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 1.580 1.600 | EUR | +2.58% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A33AP4 BAWAG Group AGISIN AT0000A33AP4 Call without Cap+2.50% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 2.040 2.060 | EUR | +2.50% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A36DE5 BAWAG Group AGISIN AT0000A36DE5 Call without Cap+2.02% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 3.020 3.040 | EUR | +2.02% | 67.95 (indicative) | Jul 23, 2024 10:46:32.077 | |
AT0000A378J3 BAWAG Group AGISIN AT0000A378J3 Call without Cap+2.60% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.570 1.590 | EUR | +2.60% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3D5N0 BAWAG Group AGISIN AT0000A3D5N0 Call without Cap+4.41% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 0.700 0.720 | EUR | +4.41% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3BTT2 BAWAG Group AGISIN AT0000A3BTT2 Call without Cap+5.00% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.620 0.640 | EUR | +5.00% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A378F1 BAWAG Group AGISIN AT0000A378F1 Call without Cap+2.35% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 2.600 2.620 | EUR | +2.35% | 67.95 (indicative) | Jul 23, 2024 10:46:32.078 | |
AT0000A33AT6 BAWAG Group AGISIN AT0000A33AT6 Call without Cap+5.66% | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 0.550 0.570 | EUR | +5.66% | 67.95 (indicative) | Jul 23, 2024 10:46:32.184 | |
AT0000A3BTQ8 BAWAG Group AGISIN AT0000A3BTQ8 Call without Cap+3.03% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 1.350 1.370 | EUR | +3.03% | 67.95 (indicative) | Jul 23, 2024 10:46:32.078 |