ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BTM7 AT & S AGISIN AT0000A3BTM7 Call without Cap-13.33% | Call AT & S AG | Warrant | Sep 24, 2025 | 0.120 0.140 | EUR | -13.33% | 19.56 (indicative) | Jul 23, 2024 10:35:42.903 | |
AT0000A37AQ3 ATX®ISIN AT0000A37AQ3 Call without Cap+1.28% | Call ATX® | Warrant | Mar 26, 2025 | 3.930 4.000 | EUR | +1.28% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33DA0 ATX®ISIN AT0000A33DA0 Call without Cap+2.21% | Call ATX® | Warrant | Sep 25, 2024 | 1.350 1.420 | EUR | +2.21% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AM2 ATX®ISIN AT0000A37AM2 Call without Cap+1.19% | Call ATX® | Warrant | Mar 26, 2025 | 5.940 6.010 | EUR | +1.19% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BYF1 ATX®ISIN AT0000A3BYF1 Call without Cap+1.66% | Call ATX® | Warrant | Sep 24, 2025 | 1.800 1.870 | EUR | +1.66% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33D74 ATX®ISIN AT0000A33D74 Call without Cap+1.44% | Call ATX® | Warrant | Sep 25, 2024 | 3.490 3.560 | EUR | +1.44% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AJ8 ATX®ISIN AT0000A37AJ8 Call without Cap+0.96% | Call ATX® | Warrant | Mar 26, 2025 | 8.400 8.470 | EUR | +0.96% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BYC8 ATX®ISIN AT0000A3BYC8 Call without Cap+1.23% | Call ATX® | Warrant | Sep 24, 2025 | 3.260 3.330 | EUR | +1.23% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33D41 ATX®ISIN AT0000A33D41 Call without Cap+1.13% | Call ATX® | Warrant | Sep 25, 2024 | 6.220 6.290 | EUR | +1.13% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BY92 ATX®ISIN AT0000A3BY92 Call without Cap+1.17% | Call ATX® | Warrant | Sep 24, 2025 | 5.170 5.240 | EUR | +1.17% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33DE2 ATX®ISIN AT0000A33DE2 Call without Cap+0.74% | Call ATX® | Warrant | Sep 25, 2024 | 8.150 8.220 | EUR | +0.74% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap+1.52% | Call ATX® | Warrant | Mar 26, 2025 | 3.310 3.380 | EUR | +1.52% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33DB8 ATX®ISIN AT0000A33DB8 Call without Cap+2.89% | Call ATX® | Warrant | Sep 25, 2024 | 0.850 0.930 | EUR | +2.89% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap+1.14% | Call ATX® | Warrant | Mar 26, 2025 | 5.270 5.340 | EUR | +1.14% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap+0.91% | Call ATX® | Warrant | Sep 24, 2025 | 6.620 6.690 | EUR | +0.91% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33D82 ATX®ISIN AT0000A33D82 Call without Cap+1.87% | Call ATX® | Warrant | Sep 25, 2024 | 2.690 2.760 | EUR | +1.87% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3DBB4 ATX®ISIN AT0000A3DBB4 Call without Cap+2.47% | Call ATX® | Warrant | Mar 26, 2025 | 2.040 2.110 | EUR | +2.47% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AK6 ATX®ISIN AT0000A37AK6 Call without Cap+0.93% | Call ATX® | Warrant | Mar 26, 2025 | 7.550 7.620 | EUR | +0.93% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap+1.47% | Call ATX® | Warrant | Sep 24, 2025 | 2.720 2.790 | EUR | +1.47% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33D58 ATX®ISIN AT0000A33D58 Call without Cap+1.14% | Call ATX® | Warrant | Sep 25, 2024 | 5.270 5.340 | EUR | +1.14% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap+1.12% | Call ATX® | Warrant | Sep 24, 2025 | 4.490 4.560 | EUR | +1.12% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33DF9 ATX®ISIN AT0000A33DF9 Call without Cap+0.77% | Call ATX® | Warrant | Sep 25, 2024 | 9.130 9.200 | EUR | +0.77% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap+1.47% | Call ATX® | Warrant | Mar 26, 2025 | 2.730 2.800 | EUR | +1.47% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A33DC6 ATX®ISIN AT0000A33DC6 Call without Cap- | Call ATX® | Warrant | Sep 25, 2024 | 0.240 0.310 | EUR | - | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+1.31% | Call ATX® | Warrant | Mar 26, 2025 | 4.610 4.680 | EUR | +1.31% | 3,692.39 (indicative) | Jul 23, 2024 10:55:35.731 |