ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B7D9 Allegro.eu SAISIN AT0000A3B7D9 Call without Cap-6.56% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.270 0.300 | PLN | -6.56% | 35.12 (delayed) | Jul 23, 2024 07:12:39.970 | |
AT0000A3DNY1 Allegro.eu SAISIN AT0000A3DNY1 Call without Cap-3.08% | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.300 0.330 | PLN | -3.08% | 35.12 (delayed) | Jul 23, 2024 07:12:39.970 | |
AT0000A3CZD1 Allegro.eu SAISIN AT0000A3CZD1 Call without Cap-6.25% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | -6.25% | 35.12 (delayed) | Jul 23, 2024 07:12:03.224 | |
AT0000A3CZA7 Allegro.eu SAISIN AT0000A3CZA7 Call without Cap-20.00% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.030 0.050 | PLN | -20.00% | 35.12 (delayed) | Jul 23, 2024 07:06:49.916 | |
AT0000A38LH7 ams AGISIN AT0000A38LH7 Call without Cap+15.00% | Call ams AG | Warrant | Mar 26, 2025 | 0.110 0.120 | EUR | +15.00% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A38LE4 ams AGISIN AT0000A38LE4 Call without Cap+14.63% | Call ams AG | Warrant | Mar 26, 2025 | 0.230 0.240 | EUR | +14.63% | 1.25 (indicative) | Jul 22, 2024 15:30:03.733 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap+14.63% | Call ams AG | Warrant | Sep 24, 2025 | 0.230 0.240 | EUR | +14.63% | 1.25 (indicative) | Jul 22, 2024 15:30:03.733 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap+13.56% | Call ams AG | Warrant | Sep 24, 2025 | 0.330 0.340 | EUR | +13.56% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap+9.88% | Call ams AG | Warrant | Sep 24, 2025 | 0.440 0.450 | EUR | +9.88% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A38LJ3 ams AGISIN AT0000A38LJ3 Call without Cap+26.67% | Call ams AG | Warrant | Mar 26, 2025 | 0.090 0.100 | EUR | +26.67% | 1.25 (indicative) | Jul 22, 2024 15:30:03.732 | |
AT0000A38LF1 ams AGISIN AT0000A38LF1 Call without Cap+12.12% | Call ams AG | Warrant | Mar 26, 2025 | 0.180 0.190 | EUR | +12.12% | 1.25 (indicative) | Jul 22, 2024 15:30:03.732 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap+10.91% | Call ams AG | Warrant | Sep 24, 2025 | 0.300 0.310 | EUR | +10.91% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A33J45 ams AGISIN AT0000A33J45 Call without Cap- | Call ams AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 1.25 (indicative) | Feb 28, 2024 16:30:01.093 | |
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap+10.96% | Call ams AG | Warrant | Sep 24, 2025 | 0.400 0.410 | EUR | +10.96% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A375F7 ams AGISIN AT0000A375F7 Call without Cap- | Call ams AG | Warrant | Mar 26, 2025 | 0.010 0.020 | EUR | - | 1.25 (indicative) | Jul 22, 2024 15:30:03.733 | |
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap+10.10% | Call ams AG | Warrant | Sep 24, 2025 | 0.540 0.550 | EUR | +10.10% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A38LK1 ams AGISIN AT0000A38LK1 Call without Cap+15.38% | Call ams AG | Warrant | Mar 26, 2025 | 0.070 0.080 | EUR | +15.38% | 1.25 (indicative) | Jul 22, 2024 15:30:03.732 | |
AT0000A38LG9 ams AGISIN AT0000A38LG9 Call without Cap+14.81% | Call ams AG | Warrant | Mar 26, 2025 | 0.150 0.160 | EUR | +14.81% | 1.25 (indicative) | Jul 22, 2024 15:30:03.733 | |
AT0000A38LD6 ams AGISIN AT0000A38LD6 Call without Cap+11.32% | Call ams AG | Warrant | Mar 26, 2025 | 0.290 0.300 | EUR | +11.32% | 1.25 (indicative) | Jul 22, 2024 15:30:03.733 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap+12.77% | Call ams AG | Warrant | Sep 24, 2025 | 0.260 0.270 | EUR | +12.77% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap+12.31% | Call ams AG | Warrant | Sep 24, 2025 | 0.360 0.370 | EUR | +12.31% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap+11.24% | Call ams AG | Warrant | Sep 24, 2025 | 0.490 0.500 | EUR | +11.24% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A38LL9 ams AGISIN AT0000A38LL9 Call without Cap+22.22% | Call ams AG | Warrant | Mar 26, 2025 | 0.050 0.060 | EUR | +22.22% | 1.25 (indicative) | Jul 22, 2024 15:30:03.907 | |
AT0000A33A36 Andritz AGISIN AT0000A33A36 Call without Cap+9.09% | Call Andritz AG | Warrant | Sep 25, 2024 | 0.110 0.130 | EUR | +9.09% | 56.12 (indicative) | Jul 22, 2024 15:30:03.032 | |
AT0000A3BTF1 Andritz AGISIN AT0000A3BTF1 Call without Cap+4.82% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.860 0.880 | EUR | +4.82% | 56.12 (indicative) | Jul 22, 2024 15:30:03.295 |