ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A375D2 Agrana Beteiligungs AGISIN AT0000A375D2 Call without Cap+14.29% | Call Agrana Beteiligungs AG | Warrant | Mar 26, 2025 | 0.030 0.050 | EUR | +14.29% | 13.95 (indicative) | Jul 03, 2024 14:00:15.589 | |
AT0000A33J37 Agrana Beteiligungs AGISIN AT0000A33J37 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 13.95 (indicative) | Jan 19, 2024 12:48:51.594 | |
AT0000A3D5L4 Agrana Beteiligungs AGISIN AT0000A3D5L4 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 24, 2025 | 0.020 0.040 | EUR | - | 13.95 (indicative) | Jul 03, 2024 14:18:36.452 | |
AT0000A3B7F4 Allegro.eu SAISIN AT0000A3B7F4 Call without Cap+1.44% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.670 0.740 | PLN | +1.44% | 36.58 (delayed) | Jul 03, 2024 14:27:50.535 | |
AT0000A3BEF3 Allegro.eu SAISIN AT0000A3BEF3 Call without Cap+2.17% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.450 0.490 | PLN | +2.17% | 36.58 (delayed) | Jul 03, 2024 14:26:27.254 | |
AT0000A3B7C1 Allegro.eu SAISIN AT0000A3B7C1 Call without Cap+0.87% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.550 0.610 | PLN | +0.87% | 36.58 (delayed) | Jul 03, 2024 14:26:30.836 | |
AT0000A3DP00 Allegro.eu SAISIN AT0000A3DP00 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.260 0.290 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:25:15.833 | |
AT0000A3DNX3 Allegro.eu SAISIN AT0000A3DNX3 Call without Cap+1.94% | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.500 0.550 | PLN | +1.94% | 36.58 (delayed) | Jul 03, 2024 14:27:03.840 | |
AT0000A3CZ90 Allegro.eu SAISIN AT0000A3CZ90 Call without Cap+6.67% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +6.67% | 36.58 (delayed) | Jul 03, 2024 14:12:43.185 | |
AT0000A3CZC3 Allegro.eu SAISIN AT0000A3CZC3 Call without Cap- | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.280 0.310 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:26:15.785 | |
AT0000A3B7G2 Allegro.eu SAISIN AT0000A3B7G2 Call without Cap+0.87% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.550 0.610 | PLN | +0.87% | 36.58 (delayed) | Jul 03, 2024 14:26:27.384 | |
AT0000A3BEG1 Allegro.eu SAISIN AT0000A3BEG1 Call without Cap- | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.350 0.390 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:27:12.791 | |
AT0000A3B7D9 Allegro.eu SAISIN AT0000A3B7D9 Call without Cap+2.33% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.420 0.460 | PLN | +2.33% | 36.58 (delayed) | Jul 03, 2024 14:26:14.458 | |
AT0000A3DP18 Allegro.eu SAISIN AT0000A3DP18 Call without Cap+4.76% | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.210 0.230 | PLN | +4.76% | 36.58 (delayed) | Jul 03, 2024 13:48:24.071 | |
AT0000A3BED8 Allegro.eu SAISIN AT0000A3BED8 Call without Cap- | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.300 0.330 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:28:28.886 | |
AT0000A3DNY1 Allegro.eu SAISIN AT0000A3DNY1 Call without Cap+2.38% | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.410 0.450 | PLN | +2.38% | 36.58 (delayed) | Jul 03, 2024 14:19:36.175 | |
AT0000A3CZA7 Allegro.eu SAISIN AT0000A3CZA7 Call without Cap- | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.090 0.110 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:27:48.175 | |
AT0000A3CZD1 Allegro.eu SAISIN AT0000A3CZD1 Call without Cap- | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.220 0.240 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:27:12.791 | |
AT0000A3B7E7 Allegro.eu SAISIN AT0000A3B7E7 Call without Cap+1.19% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.810 0.890 | PLN | +1.19% | 36.58 (delayed) | Jul 03, 2024 14:28:02.803 | |
AT0000A3BEE6 Allegro.eu SAISIN AT0000A3BEE6 Call without Cap+4.55% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.220 0.240 | PLN | +4.55% | 36.58 (delayed) | Jul 03, 2024 14:12:42.708 | |
AT0000A3B7B3 Allegro.eu SAISIN AT0000A3B7B3 Call without Cap+1.36% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.710 0.780 | PLN | +1.36% | 36.58 (delayed) | Jul 03, 2024 14:26:14.458 | |
AT0000A3DNZ8 Allegro.eu SAISIN AT0000A3DNZ8 Call without Cap+2.99% | Call Allegro.eu SA | Warrant | Mar 26, 2025 | 0.330 0.360 | PLN | +2.99% | 36.58 (delayed) | Jul 03, 2024 14:25:28.885 | |
AT0000A3CZB5 Allegro.eu SAISIN AT0000A3CZB5 Call without Cap- | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.060 0.080 | PLN | - | 36.58 (delayed) | Jul 03, 2024 11:54:43.224 | |
AT0000A3CZE9 Allegro.eu SAISIN AT0000A3CZE9 Call without Cap- | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.170 0.190 | PLN | - | 36.58 (delayed) | Jul 03, 2024 14:27:50.535 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap+14.46% | Call ams AG | Warrant | Sep 24, 2025 | 0.470 0.480 | EUR | +14.46% | 1.31 (indicative) | Jul 03, 2024 14:00:10.671 |