ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate+0.22% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 54.380 54.520 | EUR | +0.22% | 67.90 (indicative) | Jul 22, 2024 15:30:07.699 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.620 46.740 | EUR | +0.04% | 67.90 (indicative) | Jul 22, 2024 15:30:08.064 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.21% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.520 42.630 | EUR | +0.21% | 67.90 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.19% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 115.270 115.520 | EUR | +0.19% | 67.90 (indicative) | Jul 22, 2024 15:30:07.538 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 118.040 118.290 | EUR | +0.08% | 67.90 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 117.090 117.340 | EUR | +0.06% | 67.90 (indicative) | Jul 22, 2024 15:30:07.537 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.600 49.720 | EUR | +0.06% | 67.90 (indicative) | Jul 22, 2024 15:30:07.538 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate+0.09% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 44.610 44.720 | EUR | +0.09% | 67.90 (indicative) | Jul 22, 2024 15:30:08.063 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.64% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 109.120 109.370 | EUR | +0.64% | 67.90 (indicative) | Jul 22, 2024 15:30:08.211 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.19% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.450 113.700 | EUR | +0.19% | 67.90 (indicative) | Jul 22, 2024 15:30:08.063 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate+0.28% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 47.190 47.310 | EUR | +0.28% | 67.90 (indicative) | Jul 22, 2024 15:30:08.211 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds+0.58% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 109.930 110.180 | EUR | +0.58% | 67.90 (indicative) | Jul 22, 2024 15:30:08.063 | |
AT0000A33N80 BAWAG Group AGISIN AT0000A33N80 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.600 49.720 | EUR | +0.06% | 67.90 (indicative) | Jul 22, 2024 15:30:08.210 | |
AT0000A3C0K8 BAWAG Group AGISIN AT0000A3C0K8 Bonus Certificate with Cap+0.71% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 59.690 59.840 | EUR | +0.71% | 67.90 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap+0.06% | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 122.850 123.850 | EUR | +0.06% | 147.53 (indicative) | Jul 22, 2024 18:00:00.910 | |
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate+1.65% | BMW Express 10 | Express Certificate | Feb 15, 2029 | 96.030 97.530 | EUR | +1.65% | 91.17 (indicative) | Jul 22, 2024 18:00:00.747 | |
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate+1.65% | BMW Express 11 | Express Certificate | Mar 14, 2029 | 88.100 89.600 | EUR | +1.65% | 91.17 (indicative) | Jul 22, 2024 18:00:01.492 | |
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate-0.21% | BMW Express 4 | Express Certificate | Nov 13, 2026 | 115.540 117.040 | EUR | -0.21% | 91.17 (indicative) | Jul 22, 2024 18:00:00.577 | |
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.96% | BMW Express 8 | Express Certificate | Jun 22, 2028 | 85.700 87.200 | EUR | +0.96% | 91.17 (indicative) | Jul 22, 2024 18:00:00.578 | |
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate+0.53% | BMW Express 9 | Express Certificate | Nov 29, 2028 | 102.080 103.580 | EUR | +0.53% | 91.17 (indicative) | Jul 22, 2024 18:00:00.747 | |
AT0000A38L46 CA Immobilien Anlagen AGISIN AT0000A38L46 Discount Certificate+0.04% | CA Immobilien Anlagen AG | Discount Certificate | Mar 26, 2025 | 28.050 28.070 | EUR | +0.04% | 30.35 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds+0.21% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 91.360 91.550 | EUR | +0.21% | 30.35 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A3C3P1 CA Immobilien Anlagen AGISIN AT0000A3C3P1 Discount Certificate+0.18% | CA Immobilien Anlagen AG | Discount Certificate | Sep 24, 2025 | 27.360 27.380 | EUR | +0.18% | 30.35 (indicative) | Jul 22, 2024 15:30:07.907 | |
AT0000A38KU2 CA Immobilien Anlagen AGISIN AT0000A38KU2 Bonus Certificate with Cap- | CA Immobilien Anlagen AG | Bonus Certificate | Mar 26, 2025 | 29.410 29.480 | EUR | - | 30.35 (indicative) | Jul 22, 2024 15:30:08.063 | |
AT0000A33TV2 CA Immobilien Anlagen AGISIN AT0000A33TV2 Bonus Certificate with Cap+0.04% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 25, 2024 | 26.770 26.840 | EUR | +0.04% | 30.35 (indicative) | Jul 22, 2024 15:30:07.538 |