Index OMX Copenhagen 20
| Price2,700.86 DKK | chg. 1D+45.428 (+1.71%) | High2,720.00 DKK | Low2,658.98 DKK | Last updateJul 19, 2024 15:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,700.858
Last update
Jul 19, 2024 15:05:00.000
chg. 1D
+45.428 (+1.71%)
Previous close
2,655.430
Open Value
2,658.983
High
2,719.996
Low
2,658.983
Volume
15,205,252.00
ISIN
DK0016268840
WKN
-
Currency
DKK
Type
Index
Stock exchange
CPH
Country
Denmark
Type of index
-
chg. 1D
+1.71%
1 week
-5.81%
1 month
-5.54%
1 year
+33.83%
3 year
+60.34%
5 year
+170.58%
Current year
+18.28%
52-week high
2,966.794
52-week low
1,967.743
Volatility 1 week
40.04%
Volatility 1 month
20.76%
Volatility 3 months
20.65%
Volatility 6 months
20.23%
Volatility 1 year
21.00%
Volatility 3 years
20.96%
OMX COPENHAGEN 20 index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| DK0062498333 | NOVO-NORDISK AS B | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| DK0010219153 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
