Index TECDAX PERFORMANCE INDEX
| Price3,308.26 EUR | chg. 1D+23.710 (+0.72%) | High3,308.36 EUR | Low3,094.31 EUR | Last updateJul 22, 2024 07:13:44.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,308.260
Last update
Jul 22, 2024 07:13:44.000
chg. 1D
+23.710 (+0.72%)
Previous close
3,284.550
Open Value
3,094.310
High
3,308.360
Low
3,094.310
Volume
534,511.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.72%
1 week
-3.65%
1 month
+0.46%
1 year
+1.85%
3 year
-7.93%
5 year
+14.58%
Current year
-1.58%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
12.61%
Volatility 1 month
15.66%
Volatility 3 months
15.31%
Volatility 6 months
14.27%
Volatility 1 year
14.85%
Volatility 3 years
19.60%
| Top | Last | Chg. % |
|---|---|---|
| SUSS MICROTEC SE | 65.000 EUR | +6.91% |
| EVOTEC AG | 8.800 EUR | +3.10% |
| ATOSS SOFTWARE SE | 122.600 EUR | +2.34% |
| SMA SOLAR TECHNOLOGY AG | 25.280 EUR | +1.94% |
| QIAGEN NV | 38.295 EUR | +1.81% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 207.200 EUR | -0.91% |
| FREENET AG | 25.780 EUR | -0.54% |
| 1&1 AG | 15.600 EUR | -0.51% |
| SILTRONIC AG | 71.200 EUR | -0.21% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 07:00:11.980 |
| DE000A0WMPJ6 | AIXTRON SE | 20.460 EUR | +0.240 +1.19% | +5.95% | -47.70% | GER | Jul 22, 2024 07:09:49.410 |
| DE0005104400 | ATOSS SOFTWARE SE | 122.600 EUR | +2.800 +2.34% | +7.44% | +14.64% | GER | Jul 22, 2024 07:12:44.990 |
| DE0005158703 | BECHTLE AG | 39.500 EUR | +0.020 +0.05% | -11.48% | -13.02% | GER | Jul 22, 2024 07:12:57.660 |
| DE0005419105 | CANCOM SE | 32.880 EUR | +0.180 +0.55% | +6.93% | +10.62% | GER | Jul 22, 2024 07:11:47.260 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 62.800 EUR | +0.550 +0.88% | -4.96% | -37.02% | GER | Jul 22, 2024 07:10:01.450 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.500 EUR | +0.160 +1.04% | -37.39% | -59.53% | GER | Jul 22, 2024 07:09:28.210 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 24.270 EUR | +0.080 +0.33% | +5.68% | +11.22% | GER | Jul 22, 2024 07:13:08.540 |
| DE0005659700 | ECKERT & ZIEGLER SE | 45.120 EUR | +0.560 +1.26% | +1.13% | +7.89% | GER | Jul 22, 2024 07:03:40.080 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.300 EUR | +0.700 +0.90% | -5.13% | +4.86% | GER | Jul 22, 2024 07:01:20.150 |
| DE0005313506 | ENERGIEKONTOR AG | 65.600 EUR | +0.400 +0.61% | -1.81% | -21.16% | GER | Jul 22, 2024 07:02:00.020 |
| DE0005664809 | EVOTEC AG | 8.800 EUR | +0.265 +3.10% | +16.36% | -59.89% | GER | Jul 22, 2024 07:13:37.650 |
| DE000A0Z2ZZ5 | FREENET AG | 25.780 EUR | -0.140 -0.54% | +2.69% | +2.29% | GER | Jul 22, 2024 07:12:15.210 |
| DE000HAG0005 | HENSOLDT AG NPV | 34.600 EUR | +0.100 +0.29% | +0.47% | +41.39% | GER | Jul 22, 2024 07:13:43.990 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 33.575 EUR | +0.475 +1.44% | -4.58% | -12.43% | GER | Jul 22, 2024 07:13:35.910 |
| DE000A2NB601 | JENOPTIK AG | 27.060 EUR | +0.260 +0.97% | -0.15% | -5.77% | GER | Jul 22, 2024 07:00:27.420 |
| AT0000A0E9W5 | KONTRON AG | 19.770 EUR | +0.160 +0.82% | -1.70% | -8.79% | GER | Jul 22, 2024 07:12:44.000 |
| DE000A3H2200 | NAGARRO SE | 77.950 EUR | +0.950 +1.23% | +0.52% | -11.95% | GER | Jul 22, 2024 07:11:27.180 |
| DE0006452907 | NEMETSCHEK SE | 90.000 EUR | +0.050 +0.06% | -1.32% | +14.62% | GER | Jul 22, 2024 07:12:26.460 |
| DE000A0D6554 | NORDEX SE | 13.510 EUR | +0.110 +0.82% | +9.39% | +28.85% | GER | Jul 22, 2024 07:13:29.330 |
| DE000A0JBPG2 | PNE AG | 13.860 EUR | +0.140 +1.02% | -1.15% | -0.87% | GER | Jul 22, 2024 07:10:47.820 |
| NL0015001WM6 | QIAGEN NV | 38.295 EUR | +0.680 +1.81% | -3.05% | -7.39% | GER | Jul 22, 2024 07:12:47.260 |
| DE0007164600 | SAP SE | 182.000 EUR | +0.500 +0.28% | +2.96% | +30.13% | GER | Jul 22, 2024 07:13:28.790 |
| DE0007165631 | SARTORIUS AG VZ | 207.200 EUR | -1.900 -0.91% | -0.14% | -37.24% | GER | Jul 22, 2024 07:09:17.430 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 54.000 EUR | +0.420 +0.78% | +2.33% | +1.86% | GER | Jul 22, 2024 07:13:36.370 |
