Index TECDAX PERFORMANCE INDEX
| Price3,405.17 EUR | chg. 1D+35.130 (+1.04%) | High3,409.01 EUR | Low3,385.11 EUR | Last updateNov 25, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,405.170
Last update
Nov 25, 2024 16:50:00.000
chg. 1D
+35.130 (+1.04%)
Previous close
3,370.040
Open Value
3,392.150
High
3,409.010
Low
3,385.110
Volume
35,629,164.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.04%
1 week
+2.13%
1 month
-0.46%
1 year
+8.54%
3 year
-12.03%
5 year
+11.78%
Current year
+2.02%
52-week high
3,490.440
52-week low
3,111.090
Volatility 1 week
8.47%
Volatility 1 month
15.52%
Volatility 3 months
15.73%
Volatility 6 months
15.11%
Volatility 1 year
14.32%
Volatility 3 years
19.52%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 13.200 EUR | +11.30% |
| EVOTEC AG | 9.330 EUR | +9.76% |
| ENERGIEKONTOR AG | 43.900 EUR | +8.13% |
| AIXTRON SE | 13.900 EUR | +7.09% |
| COMPUGROUP MEDICAL SE & CO KGAA | 14.980 EUR | +6.62% |
| Flop | Last | Chg. % |
|---|---|---|
| SAP SE | 223.500 EUR | -1.06% |
| NEMETSCHEK SE | 98.850 EUR | -1.05% |
| ATOSS SOFTWARE SE | 119.200 EUR | -0.50% |
| UNITED INTERNET AG | 15.730 EUR | -0.44% |
| HENSOLDT AG NPV | 36.500 EUR | -0.27% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 12.100 EUR | +0.080 +0.67% | -9.84% | -33.30% | GER | Nov 25, 2024 16:36:40.040 |
| DE000A0WMPJ6 | AIXTRON SE | 13.900 EUR | +0.920 +7.09% | -7.64% | -64.05% | GER | Nov 25, 2024 16:35:22.940 |
| DE0005104400 | ATOSS SOFTWARE SE | 119.200 EUR | -0.600 -0.50% | -7.88% | +14.07% | GER | Nov 25, 2024 16:40:32.010 |
| DE0005158703 | BECHTLE AG | 32.340 EUR | +0.240 +0.75% | -4.66% | -28.75% | GER | Nov 25, 2024 16:35:11.100 |
| DE0005419105 | CANCOM SE | 23.140 EUR | +0.040 +0.17% | -8.61% | -21.72% | GER | Nov 25, 2024 16:35:17.290 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 57.750 EUR | +2.300 +4.15% | -8.04% | -41.57% | GER | Nov 25, 2024 16:35:18.860 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 14.980 EUR | +0.930 +6.62% | +6.92% | -60.47% | GER | Nov 25, 2024 16:35:06.250 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 29.580 EUR | +0.180 +0.61% | +5.27% | +36.00% | GER | Nov 25, 2024 16:43:01.850 |
| DE0005659700 | ECKERT & ZIEGLER SE | 42.180 EUR | +2.300 +5.77% | +0.33% | +2.13% | GER | Nov 25, 2024 16:35:17.010 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 63.300 EUR | +0.600 +0.96% | +4.98% | -14.46% | GER | Nov 25, 2024 16:35:07.770 |
| DE0005313506 | ENERGIEKONTOR AG | 43.900 EUR | +3.300 +8.13% | -13.41% | -46.92% | GER | Nov 25, 2024 16:38:14.620 |
| DE0005664809 | EVOTEC AG | 9.330 EUR | +0.830 +9.76% | +43.54% | -56.16% | GER | Nov 25, 2024 16:35:22.180 |
| DE000A0Z2ZZ5 | FREENET AG | 29.260 EUR | +0.540 +1.88% | +5.03% | +15.47% | GER | Nov 25, 2024 16:35:22.340 |
| DE000HAG0005 | HENSOLDT AG NPV | 36.500 EUR | -0.100 -0.27% | +14.06% | +49.59% | GER | Nov 25, 2024 16:41:52.760 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.410 EUR | +0.405 +1.35% | -0.94% | -19.55% | GER | Nov 25, 2024 16:36:22.930 |
| DE000A2NB601 | JENOPTIK AG | 21.140 EUR | +0.220 +1.05% | -9.11% | -25.67% | GER | Nov 25, 2024 16:35:06.880 |
| AT0000A0E9W5 | KONTRON AG | 17.230 EUR | +0.290 +1.71% | +6.42% | -19.86% | GER | Nov 25, 2024 16:35:14.420 |
| DE000A3H2200 | NAGARRO SE | 98.000 EUR | +4.150 +4.42% | +6.23% | +12.06% | GER | Nov 25, 2024 16:43:36.220 |
| DE0006452907 | NEMETSCHEK SE | 98.850 EUR | -1.050 -1.05% | -2.99% | +25.96% | GER | Nov 25, 2024 16:40:44.610 |
| DE000A0D6554 | NORDEX SE | 11.890 EUR | +0.570 +5.04% | -14.34% | +14.33% | GER | Nov 25, 2024 16:35:24.040 |
| DE000A0JBPG2 | PNE AG | 11.220 EUR | +0.240 +2.19% | -6.03% | -18.93% | GER | Nov 25, 2024 16:35:02.340 |
| NL0015001WM6 | QIAGEN NV | 41.480 EUR | +0.435 +1.06% | +7.13% | +2.12% | GER | Nov 25, 2024 16:38:10.330 |
| DE0007164600 | SAP SE | 223.500 EUR | -2.400 -1.06% | +1.11% | +60.24% | GER | Nov 25, 2024 16:44:51.840 |
| DE0007165631 | SARTORIUS AG VZ | 216.700 EUR | +5.600 +2.65% | -11.41% | -34.96% | GER | Nov 25, 2024 16:41:08.660 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 50.600 EUR | +0.800 +1.61% | -1.40% | -3.80% | GER | Nov 25, 2024 16:35:20.540 |
Top Pick 
