Index CTX® EUR
Price2,588.78 EUR | chg. 1D+14.120 (+0.55%) | High2,596.01 EUR | Low2,571.01 EUR | Last updateMar 11, 2025 11:08:11.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet GmbH. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000454186 CTX® EURISIN AT0000454186 Index Certificate Long+0.58% | Long CTX® EUR | Index/Participation Certificate | open-end | 25.840 26.020 | EUR | +0.58% | 2,588.78 (delayed) | Mar 11, 2025 11:22:38.919 |
Top | Last | Chg. % |
---|---|---|
CEZ AS | 1,049.000 CZK | +1.84% |
MONETA MONEY BANK A.S. | 142.000 CZK | +1.28% |
VIENNA INS GRP AG | 915.000 CZK | +0.55% |
PHILIP MORRIS(CZ) CZK1000 | 17,460.000 CZK | +0.46% |
KOMERCNI BANKA | 1,070.000 CZK | +0.09% |
Flop | Last | Chg. % |
---|---|---|
ERSTE GROUP BANK AG | 1,610.000 CZK | -0.71% |
COLT CZ GROUP SE CZK0.10 | 745.000 CZK | -0.53% |
KOFOLA CESKOSLOVENSKO AS CZK100 | 433.000 CZK | -0.23% |
AUSTRIA CECE CTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 1,049.000 CZK | +19.000 +1.84% | 0.00% | +7.63% | PRS | Mar 11, 2025 11:07:32.234 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 745.000 CZK | -4.000 -0.53% | +5.64% | +11.96% | PRS | Mar 11, 2025 11:02:43.980 |
AT0000652011 | ERSTE GROUP BANK AG | 1,610.000 CZK | -11.500 -0.71% | +4.28% | +9.08% | PRS | Mar 11, 2025 11:08:05.084 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 433.000 CZK | -1.000 -0.23% | +3.33% | +10.71% | PRS | Mar 11, 2025 11:07:02.537 |
CZ0008019106 | KOMERCNI BANKA | 1,070.000 CZK | +1.000 +0.09% | +9.58% | +25.99% | PRS | Mar 11, 2025 11:08:11.800 |
CZ0008040318 | MONETA MONEY BANK A.S. | 142.000 CZK | +1.800 +1.28% | +0.29% | +13.25% | PRS | Mar 11, 2025 11:07:02.704 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,460.000 CZK | +80.000 +0.46% | +0.12% | +3.58% | PRS | Mar 11, 2025 11:05:22.292 |
AT0000908504 | VIENNA INS GRP AG | 915.000 CZK | +5.000 +0.55% | +9.64% | +20.37% | PRS | Mar 11, 2025 11:04:18.470 |