Index AUSTRIA ATX PRIME
Price1,842.06 EUR | chg. 1D+3.470 (+0.19%) | High1,843.06 EUR | Low1,838.70 EUR | Last updateJul 22, 2024 07:05:58.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
PALFINGER AG | 22.500 EUR | +1.35% |
STRABAG SE | 39.500 EUR | +1.28% |
ADDIKO BANK AG | 20.700 EUR | +0.98% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.750 EUR | +0.82% |
FLUGHAFEN WIEN AG | 51.600 EUR | +0.78% |
Flop | Last | Chg. % |
---|---|---|
FREQUENTIS AG | 32.000 EUR | -1.84% |
IMMOFINANZ AG | 26.150 EUR | -1.32% |
ÖSTERREICHISCHE POST AG | 30.550 EUR | -0.97% |
DO & CO AG | 160.000 EUR | -0.62% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.500 EUR | -0.57% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 20.700 EUR | +0.200 +0.98% | +2.50% | +53.56% | VIE | Jul 22, 2024 07:04:31.782 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.000 EUR | - - | -6.47% | -7.80% | VIE | Jul 22, 2024 07:04:20.770 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 25.600 EUR | - - | -1.54% | -4.12% | VIE | Jul 19, 2024 15:35:13.390 |
AT0000730007 | ANDRITZ AG | 55.700 EUR | +0.050 +0.09% | -3.80% | -1.33% | VIE | Jul 22, 2024 07:06:18.109 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.750 EUR | +0.160 +0.82% | -9.14% | -25.51% | VIE | Jul 22, 2024 07:00:25.686 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.520 EUR | -0.290 -4.99% | -2.47% | -10.97% | VIE | Jul 19, 2024 15:37:24.077 |
AT0000BAWAG2 | BAWAG GROUP AG | 66.600 EUR | +0.200 +0.30% | +12.54% | +38.39% | VIE | Jul 22, 2024 07:03:55.927 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.980 EUR | -0.100 -0.33% | +3.37% | -7.30% | VIE | Jul 22, 2024 07:05:58.738 |
AT0000818802 | DO & CO AG | 160.000 EUR | -1.000 -0.62% | +0.75% | +19.79% | VIE | Jul 22, 2024 07:04:10.149 |
AT0000652011 | ERSTE GROUP BANK AG | 46.810 EUR | +0.180 +0.39% | +6.63% | +26.95% | VIE | Jul 22, 2024 07:04:52.967 |
AT000000ETS9 | EUROTELESITES AG | 3.825 EUR | +0.015 +0.39% | +0.79% | +4.96% | VIE | Jul 22, 2024 07:04:08.332 |
AT0000741053 | EVN AG | 29.650 EUR | -0.050 -0.17% | +1.37% | +4.39% | VIE | Jul 22, 2024 07:00:10.391 |
AT00000FACC2 | FACC AG | 7.500 EUR | - - | -6.13% | +28.64% | VIE | Jul 22, 2024 07:04:20.884 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 51.600 EUR | +0.400 +0.78% | +4.49% | +0.59% | VIE | Jul 22, 2024 07:04:27.202 |
ATFREQUENT09 | FREQUENTIS AG | 32.000 EUR | -0.600 -1.84% | +10.51% | +19.41% | VIE | Jul 22, 2024 07:04:17.660 |
AT0000A21KS2 | IMMOFINANZ AG | 26.150 EUR | -0.350 -1.32% | +10.65% | +25.89% | VIE | Jul 22, 2024 07:02:23.940 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.920 EUR | - - | +0.45% | -0.45% | VIE | Jul 22, 2024 07:04:13.859 |
AT0000644505 | LENZING AG | 33.000 EUR | +0.050 +0.15% | -2.23% | -7.31% | VIE | Jul 22, 2024 07:01:22.362 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 11.650 EUR | +0.100 +0.87% | -11.07% | -60.10% | VIE | Jul 19, 2024 15:35:02.458 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 109.400 EUR | -0.400 -0.36% | -0.36% | -13.27% | VIE | Jul 22, 2024 07:00:14.389 |
AT0000743059 | OMV AG | 39.520 EUR | +0.020 +0.05% | +0.92% | -0.68% | VIE | Jul 22, 2024 07:04:21.593 |
AT0000758305 | PALFINGER AG | 22.500 EUR | +0.300 +1.35% | -6.33% | -11.90% | VIE | Jul 22, 2024 07:04:29.040 |
AT0000KTMI02 | PIERER MOBILITY AG | 31.000 EUR | +0.100 +0.32% | +5.10% | -37.83% | VIE | Jul 22, 2024 07:04:22.907 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.310 EUR | +0.010 +0.30% | -4.06% | -5.56% | VIE | Jul 19, 2024 13:22:29.702 |
AT0000609607 | PORR AG | 14.200 EUR | -0.020 -0.14% | +1.14% | +11.97% | VIE | Jul 22, 2024 07:04:08.755 |