Index PX® Index
| Price1,679.47 CZK | chg. 1D-17.880 (-1.05%) | High1,701.16 CZK | Low1,679.47 CZK | Last updateNov 25, 2024 15:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,679.470
Last update
Nov 25, 2024 15:35:00.000
chg. 1D
-17.880 (-1.05%)
Previous close
1,697.350
Open Value
1,697.400
High
1,701.160
Low
1,679.470
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
-1.05%
1 week
+0.21%
1 month
+1.93%
1 year
+21.03%
3 year
+22.16%
5 year
+54.85%
Current year
+18.77%
52-week high
1,701.540
52-week low
1,375.910
Volatility 1 week
11.97%
Volatility 1 month
6.72%
Volatility 3 months
7.52%
Volatility 6 months
10.62%
Volatility 1 year
9.86%
Volatility 3 years
14.71%
| Top | Last | Chg. % |
|---|---|---|
| PHOTON ENERGY NV | 27.750 CZK | +7.98% |
| CEZ AS | 965.000 CZK | +0.36% |
| Flop | Last | Chg. % |
|---|---|---|
| MONETA MONEY BANK A.S. | 122.400 CZK | -3.47% |
| KOMERCNI BANKA | 807.500 CZK | -1.16% |
| ERSTE GROUP BANK AG | 1,302.000 CZK | -1.14% |
| PRIMOCO UAV SE CZK1 | 890.000 CZK | -1.11% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK | -1.04% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 965.000 CZK | +3.500 +0.36% | +5.35% | +0.68% | PRS | Nov 25, 2024 15:24:28.804 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 629.000 CZK | -1.000 -0.16% | +1.78% | +18.46% | PRS | Nov 25, 2024 15:21:00.371 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,302.000 CZK | -15.000 -1.14% | +4.79% | +44.33% | PRS | Nov 25, 2024 15:18:23.180 |
| SK1000025322 | GEVORKYAN A.S. NPV | 268.000 CZK | - - | +3.88% | -4.96% | PRS | Nov 25, 2024 14:55:13.065 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK | -4.000 -1.04% | +15.41% | +38.41% | PRS | Nov 25, 2024 15:09:42.390 |
| CZ0008019106 | KOMERCNI BANKA | 807.500 CZK | -9.500 -1.16% | -0.37% | +11.46% | PRS | Nov 25, 2024 15:22:14.776 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 122.400 CZK | -4.400 -3.47% | +2.68% | +30.77% | PRS | Nov 25, 2024 15:20:35.934 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,020.000 CZK | -140.000 -0.87% | -0.50% | +2.56% | PRS | Nov 25, 2024 15:15:21.910 |
| NL0010391108 | PHOTON ENERGY NV | 27.750 CZK | +2.050 +7.98% | -18.14% | -39.54% | PRS | Nov 25, 2024 14:35:11.725 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 890.000 CZK | -10.000 -1.11% | +0.56% | +0.56% | PRS | Nov 25, 2024 15:09:37.530 |
| AT0000908504 | VIENNA INSURANCE GROUP | 733.000 CZK | -6.000 -0.81% | -4.31% | +12.77% | PRS | Nov 25, 2024 15:15:20.443 |
Top Pick 
