Index NASDAQ COMPOSITE INDEX
| Price19,054.84 USD | chg. 1D+51.184 (+0.27%) | High19,208.68 USD | Low18,969.35 USD | Last updateNov 25, 2024 21:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,054.835
Last update
Nov 25, 2024 21:14:59.000
chg. 1D
+51.184 (+0.27%)
Previous close
19,003.651
Open Value
19,140.586
High
19,208.678
Low
18,969.349
Volume
7,219,353.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+0.27%
1 week
+1.40%
1 month
+2.90%
1 year
+33.71%
3 year
+20.26%
5 year
+120.73%
Current year
+26.94%
52-week high
19,366.069
52-week low
14,058.521
Volatility 1 week
2.64%
Volatility 1 month
17.35%
Volatility 3 months
17.85%
Volatility 6 months
19.73%
Volatility 1 year
17.75%
Volatility 3 years
23.87%
| Top | Last | Chg. % |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | +49,900.00% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +200.00% |
| QUANTUM CORP. | 21.770 USD | +138.44% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | +100.00% |
| RIGETTI COMPUTING INC. CLASS A | 2.750 USD | +58.05% |
| Flop | Last | Chg. % |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -91.67% |
| CASSAVA SCIENCES INC. | 4.295 USD | -83.78% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.003 USD | -72.12% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,365 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 8.250 USD | +0.410 +5.23% | +4.56% | -23.47% | NMS | Nov 25, 2024 21:00:00.156 |
| US88025U1097 | 10X GENOMICS INC. | 15.300 USD | +0.990 +6.92% | -1.23% | -72.66% | NMS | Nov 25, 2024 21:00:00.137 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 0.616 USD | +0.005 +0.82% | -18.02% | -60.23% | NMS | Nov 25, 2024 21:30:01.018 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 1.900 USD | - - | -11.21% | -8.21% | NMS | Nov 25, 2024 21:30:01.023 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.220 USD | -0.030 -1.33% | -47.89% | -45.27% | NMS | Nov 25, 2024 21:00:00.424 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.000 USD | +0.030 +0.30% | - | +43.06% | NMS | Nov 25, 2024 21:00:00.330 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 32.650 USD | -0.130 -0.40% | -3.49% | +17.03% | NMS | Nov 25, 2024 21:00:00.024 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.860 USD | +0.010 +0.26% | -7.88% | -17.52% | NMS | Nov 25, 2024 21:00:00.299 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.090 USD | -0.004 -4.14% | -19.82% | -96.97% | NMS | Nov 25, 2024 21:00:00.272 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 3.290 USD | +0.180 +5.79% | -29.55% | -81.99% | NMS | Nov 25, 2024 21:00:00.359 |
| US9013841070 | 2SEVENTY BIO INC. | 3.750 USD | +0.140 +3.88% | -22.68% | -12.18% | NMS | Nov 25, 2024 21:00:00.106 |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.080 USD | -0.020 -0.65% | -26.84% | -72.50% | NMS | Nov 25, 2024 21:30:01.097 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.030 USD | +0.020 +1.98% | -40.46% | -27.46% | NMS | Nov 25, 2024 21:00:00.070 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 7.620 USD | -0.170 -2.18% | -6.50% | -62.39% | NMS | Nov 25, 2024 21:00:00.204 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 0.463 USD | -0.038 -7.68% | -13.88% | -67.18% | NMS | Nov 25, 2024 21:00:00.290 |
| US83006G2030 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 1.170 USD | +0.270 +30.00% | +44.09% | -90.44% | NMS | Nov 25, 2024 21:00:00.078 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.960 USD | +0.200 +2.28% | +13.85% | -19.79% | NMS | Nov 25, 2024 21:00:00.164 |
| US2829141009 | 8X8 INC. | 3.180 USD | +0.140 +4.61% | +59.80% | -15.87% | NMS | Nov 25, 2024 21:00:00.290 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 2.700 USD | +0.140 +5.47% | -17.93% | -75.94% | NMS | Nov 25, 2024 21:00:00.372 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.430 USD | +0.065 +4.76% | -14.37% | -58.31% | NMS | Nov 25, 2024 20:59:50.796 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD | - - | - | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 30.230 USD | +0.490 +1.65% | -22.59% | -0.07% | NMS | Nov 25, 2024 21:00:00.141 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.640 USD | -0.300 -4.32% | +23.88% | +93.87% | NMS | Nov 25, 2024 21:00:00.046 |
Top Pick 
