Index CECE® USD
Price2,191.11 USD | chg. 1D+6.620 (+0.30%) | High2,194.15 USD | Low2,178.73 USD | Last updateJul 22, 2024 10:09:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.40% | CECE® USD open end | Index/Participation Certificate | open-end | 20.080 20.160 | EUR | +0.40% | 2,191.11 (delayed) | Jul 22, 2024 10:23:46.964 |
Top | Last | Chg. % |
---|---|---|
LPP SA | 16,610.000 PLN | +1.34% |
MASTERPLAST SHARE HUF100 | 3,130.000 HUF | +0.97% |
OTP BANK PLC | 18,800.000 HUF | +0.97% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.660 PLN | +0.83% |
BANK POLSKA KASA OPIEKI SA | 164.900 PLN | +0.79% |
Flop | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 935.000 CZK | -5.56% |
KGHM POLSKA MIEDZ SA | 136.100 PLN | -0.95% |
ORLEN SA | 64.640 PLN | -0.83% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -0.71% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -0.56% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 791.000 HUF | -4.000 -0.50% | +1.40% | 0.00% | BUD | Jul 22, 2024 09:41:58.226 |
LU2237380790 | ALLEGRO.EU SA | 35.320 PLN | +0.190 +0.54% | -5.82% | +5.42% | WSE | Jul 22, 2024 10:05:46.179 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,220.000 HUF | -30.000 -0.71% | +1.19% | +70.68% | BUD | Jul 22, 2024 09:58:45.324 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 164.900 PLN | +1.300 +0.79% | +0.83% | +7.60% | WSE | Jul 22, 2024 10:08:41.119 |
PLOPTTC00011 | CD PROJEKT S.A. | 158.100 PLN | +0.600 +0.38% | +13.97% | +36.96% | WSE | Jul 22, 2024 10:08:28.337 |
CZ0005112300 | CEZ AS | 910.000 CZK | -1.000 -0.11% | -3.09% | -4.96% | PRS | Jul 22, 2024 10:08:26.500 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 673.000 CZK | -2.000 -0.30% | -0.74% | +27.12% | PRS | Jul 22, 2024 10:06:06.035 |
PLDINPL00011 | DINO POLSKA SA | 403.500 PLN | +0.700 +0.17% | +0.17% | -12.57% | WSE | Jul 22, 2024 10:07:17.138 |
AT0000652011 | ERSTE GROUP BANK AG | 1,174.000 CZK | -4.000 -0.34% | +8.47% | +30.58% | PRS | Jul 22, 2024 09:47:00.563 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 136.100 PLN | -1.300 -0.95% | -3.14% | +11.98% | WSE | Jul 22, 2024 10:08:40.281 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 300.000 CZK | - - | +0.67% | +8.70% | PRS | Jul 22, 2024 10:01:42.823 |
CZ0008019106 | KOMERCNI BANKA | 814.500 CZK | +4.500 +0.56% | +4.52% | +11.80% | PRS | Jul 22, 2024 09:59:55.511 |
PLLPP0000011 | LPP SA | 16,610.000 PLN | +220.000 +1.34% | -4.21% | +1.24% | WSE | Jul 22, 2024 10:08:45.725 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,080.000 HUF | +2.000 +0.19% | +2.08% | +58.06% | BUD | Jul 22, 2024 10:08:33.624 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,130.000 HUF | +30.000 +0.97% | +5.80% | +19.23% | BUD | Jul 22, 2024 09:02:24.213 |
PLBRE0000012 | MBANK SA | 643.400 PLN | +2.400 +0.37% | +3.22% | +19.81% | WSE | Jul 22, 2024 10:08:31.210 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | -16.000 -0.56% | +1.35% | +0.71% | BUD | Jul 22, 2024 10:00:26.121 |
CZ0008040318 | MONETA MONEY BANK A.S. | 109.600 CZK | +0.400 +0.37% | +11.66% | +16.67% | PRS | Jul 22, 2024 10:08:34.614 |
HU0000110226 | OPUS GLOBAL NYRT | 436.000 HUF | - - | +3.32% | +14.14% | BUD | Jul 22, 2024 09:57:21.879 |
PLPKN0000018 | ORLEN SA | 64.640 PLN | -0.540 -0.83% | -0.72% | -0.49% | WSE | Jul 22, 2024 10:09:02.906 |
HU0000061726 | OTP BANK PLC | 18,800.000 HUF | +180.000 +0.97% | +7.13% | +17.85% | BUD | Jul 22, 2024 10:08:58.378 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.168 PLN | +0.012 +0.17% | +1.62% | -17.54% | WSE | Jul 22, 2024 10:08:18.081 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,360.000 CZK | +40.000 +0.26% | -0.78% | -1.92% | PRS | Jul 22, 2024 09:54:18.843 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.660 PLN | +0.500 +0.83% | -0.56% | +19.55% | WSE | Jul 22, 2024 10:08:41.512 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.030 PLN | +0.110 +0.22% | -1.71% | +3.49% | WSE | Jul 22, 2024 10:08:37.531 |