Index SDAX PERF-IND XETR
| Price13,510.41 EUR | chg. 1D+208.680 (+1.57%) | High13,513.16 EUR | Low13,350.67 EUR | Last updateNov 25, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,510.410
Last update
Nov 25, 2024 16:50:00.000
chg. 1D
+208.680 (+1.57%)
Previous close
13,301.730
Open Value
13,381.200
High
13,513.160
Low
13,350.670
Volume
12,292,740.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.57%
1 week
+0.70%
1 month
-2.40%
1 year
+3.44%
3 year
-19.40%
5 year
+12.29%
Current year
-3.28%
52-week high
15,337.240
52-week low
12,902.710
Volatility 1 week
12.58%
Volatility 1 month
16.23%
Volatility 3 months
16.32%
Volatility 6 months
16.49%
Volatility 1 year
15.49%
Volatility 3 years
20.47%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 13.200 EUR | +11.30% |
| EVOTEC AG | 9.330 EUR | +9.76% |
| ENERGIEKONTOR AG | 43.900 EUR | +8.13% |
| COMPUGROUP MEDICAL SE & CO KGAA | 14.980 EUR | +6.62% |
| ECKERT & ZIEGLER SE | 42.180 EUR | +5.77% |
| Flop | Last | Chg. % |
|---|---|---|
| RENK GROUP AG NPV | 19.288 EUR | -3.80% |
| TAKKT AG | 8.160 EUR | -2.28% |
| ALZCHEM GROUP AG | 58.400 EUR | -2.01% |
| VOSSLOH AG | 40.500 EUR | -1.22% |
| SGL CARBON SE | 4.065 EUR | -1.09% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 12.100 EUR | +0.080 +0.67% | -9.84% | -33.30% | GER | Nov 25, 2024 16:36:40.040 |
| DE000A0Z23Q5 | ADESSO AG | 89.000 EUR | +1.000 +1.14% | +21.58% | -17.13% | GER | Nov 25, 2024 16:35:05.270 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.466 EUR | +0.200 +2.42% | +43.83% | +24.32% | GER | Nov 25, 2024 16:35:10.510 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.660 EUR | -0.140 -0.71% | +0.61% | -1.70% | GER | Nov 25, 2024 16:35:08.960 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 58.400 EUR | -1.200 -2.01% | +5.04% | +124.62% | GER | Nov 25, 2024 16:35:03.370 |
| DE0005093108 | AMADEUS FIRE AG | 78.600 EUR | +1.600 +2.08% | -3.56% | -36.10% | GER | Nov 25, 2024 16:35:19.670 |
| DE0005104400 | ATOSS SOFTWARE SE | 119.200 EUR | -0.600 -0.50% | -7.88% | +14.07% | GER | Nov 25, 2024 16:40:32.010 |
| DE000A2LQ884 | AUTO1 GRP NPV | 11.270 EUR | +0.110 +0.99% | +12.98% | +73.71% | GER | Nov 25, 2024 16:35:21.730 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.265 EUR | +0.035 +1.08% | -6.45% | -9.31% | GER | Nov 25, 2024 16:41:20.630 |
| DE0005419105 | CANCOM SE | 23.140 EUR | +0.040 +0.17% | -8.61% | -21.72% | GER | Nov 25, 2024 16:35:17.290 |
| DE0007257503 | CECONOMY AG | 3.090 EUR | +0.078 +2.59% | +3.41% | +24.80% | GER | Nov 25, 2024 16:35:09.370 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -0.800 -0.80% | -1.99% | -2.57% | GER | Nov 25, 2024 16:35:26.570 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 14.980 EUR | +0.930 +6.62% | +6.92% | -60.47% | GER | Nov 25, 2024 16:35:06.250 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 38.000 EUR | +0.500 +1.33% | +21.60% | -10.25% | GER | Nov 25, 2024 16:35:10.240 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 23.300 EUR | +0.300 +1.30% | -3.92% | -20.61% | GER | Nov 25, 2024 16:35:26.310 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 19.660 EUR | +0.360 +1.87% | -8.13% | -12.82% | GER | Nov 25, 2024 16:35:01.970 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.145 EUR | +0.090 +1.78% | -6.96% | -16.95% | GER | Nov 25, 2024 16:35:27.380 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 24.350 EUR | +0.450 +1.88% | +1.04% | +1.71% | GER | Nov 25, 2024 16:35:29.460 |
| DE0006305006 | DEUTZ AG | 4.054 EUR | +0.040 +1.00% | -4.30% | -15.54% | GER | Nov 25, 2024 16:35:09.210 |
| DE000BEAU7Y1 | DOUGLAS AG | 18.880 EUR | +0.380 +2.05% | -5.60% | - | GER | Nov 25, 2024 16:35:08.560 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 43.650 EUR | +0.350 +0.81% | -5.52% | -15.73% | GER | Nov 25, 2024 16:35:18.390 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.200 EUR | -0.140 -0.36% | -1.56% | +12.64% | GER | Nov 25, 2024 16:38:43.950 |
| DE0005565204 | DÜRR AG | 22.200 EUR | +0.300 +1.37% | +5.61% | +3.84% | GER | Nov 25, 2024 16:44:05.780 |
| DE0005659700 | ECKERT & ZIEGLER SE | 42.180 EUR | +2.300 +5.77% | +0.33% | +2.13% | GER | Nov 25, 2024 16:35:17.010 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 63.300 EUR | +0.600 +0.96% | +4.98% | -14.46% | GER | Nov 25, 2024 16:35:07.770 |
Top Pick 
