Index CDAX PERFORMANCE-INDEX
| Price1,671.80 EUR | chg. 1D+8.140 (+0.49%) | High1,675.07 EUR | Low1,663.65 EUR | Last updateNov 25, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,671.800
Last update
Nov 25, 2024 16:50:00.000
chg. 1D
+8.140 (+0.49%)
Previous close
1,663.660
Open Value
1,663.650
High
1,675.070
Low
1,663.650
Volume
172,577,522.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.49%
1 week
+1.15%
1 month
-0.59%
1 year
+19.34%
3 year
+12.42%
5 year
+36.11%
Current year
+14.31%
52-week high
1,699.260
52-week low
1,390.650
Volatility 1 week
9.12%
Volatility 1 month
13.58%
Volatility 3 months
13.04%
Volatility 6 months
13.48%
Volatility 1 year
11.84%
Volatility 3 years
17.33%
| Top | Last | Chg. % |
|---|---|---|
| GATEWAY REAL ESTATE AG | 0.615 EUR | +29.75% |
| INTICA SYSTEMS SE | 1.970 EUR | +24.68% |
| ACCENTRO REAL ESTATE AG | 0.330 EUR | +24.06% |
| NEXR TECHNOLOGIES SE | 0.014 EUR | +16.67% |
| SMA SOLAR TECHNOLOGY AG | 13.200 EUR | +11.30% |
| Flop | Last | Chg. % |
|---|---|---|
| BAYWA AG | 16.450 EUR | -10.11% |
| SCHWEIZER ELECTRONIC AG | 2.760 EUR | -8.00% |
| INTERTAINMENT AG | 0.482 EUR | -7.31% |
| ALLANE SE | 9.350 EUR | -6.50% |
| NAKIKI SE | 0.440 EUR | -5.98% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 355 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 12.100 EUR | +0.080 +0.67% | -9.84% | -33.30% | GER | Nov 25, 2024 16:36:40.040 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.820 EUR | -0.015 -1.80% | -0.61% | +8.61% | GER | Nov 25, 2024 16:36:20.070 |
| DE000A3H3L44 | 2INVEST AG | 10.900 EUR | -0.200 -1.80% | +4.81% | +46.31% | GER | Nov 25, 2024 16:36:06.110 |
| DE0005167902 | 3U HOLDING AG | 1.660 EUR | - - | +0.24% | -19.02% | GER | Nov 25, 2024 16:36:17.800 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.894 EUR | -0.034 -1.76% | -11.29% | -47.75% | GER | Nov 25, 2024 16:36:17.420 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 6.800 EUR | - - | -10.53% | -33.33% | GER | Nov 25, 2024 16:36:09.620 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 2.040 EUR | - - | +0.99% | +145.78% | GER | Nov 25, 2024 16:36:05.570 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 3.430 EUR | +0.170 +5.21% | +20.35% | -20.89% | GER | Nov 25, 2024 16:36:16.330 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.330 EUR | +0.064 +24.06% | -13.16% | -69.44% | GER | Nov 25, 2024 16:36:02.560 |
| DE000A0Z23Q5 | ADESSO AG | 89.000 EUR | +1.000 +1.14% | +21.58% | -17.13% | GER | Nov 25, 2024 16:35:05.270 |
| DE000A1EWWW0 | ADIDAS AG | 221.200 EUR | +6.800 +3.17% | +1.94% | +20.11% | GER | Nov 25, 2024 16:35:22.170 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.660 EUR | -0.140 -0.71% | +0.61% | -1.70% | GER | Nov 25, 2024 16:35:08.960 |
| DE0005009740 | AHLERS AG | 0.006 EUR | - - | 0.00% | +50.00% | FRA | Nov 25, 2024 07:07:51.000 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | - | - | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 13.900 EUR | +0.920 +7.09% | -7.64% | -64.05% | GER | Nov 25, 2024 16:35:22.940 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | -25.48% | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.780 EUR | +0.020 +0.72% | -1.42% | +39.70% | GER | Nov 25, 2024 16:35:59.400 |
| DE0005110001 | ALL FOR ONE STEEB AG | 52.000 EUR | -2.000 -3.70% | -0.76% | +10.17% | GER | Nov 25, 2024 16:36:02.320 |
| DE000A0DPRE6 | ALLANE SE | 9.350 EUR | -0.650 -6.50% | -7.43% | -16.52% | FRA | Nov 25, 2024 07:08:05.430 |
| DE000A2GS633 | ALLGEIER SE | 15.450 EUR | +0.100 +0.65% | -0.32% | -28.14% | GER | Nov 25, 2024 16:36:12.980 |
| DE0008404005 | ALLIANZ SE | 292.500 EUR | +1.100 +0.38% | -0.44% | +20.89% | GER | Nov 25, 2024 16:42:38.200 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 7.000 EUR | +0.020 +0.29% | +14.75% | +91.26% | GER | Nov 25, 2024 16:36:02.770 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 2.920 EUR | - - | +8.96% | -66.48% | GER | Nov 25, 2024 16:36:22.170 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 58.400 EUR | -1.200 -2.01% | +5.04% | +124.62% | GER | Nov 25, 2024 16:35:03.370 |
Top Pick 
